Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2025	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.42	4.50	35,900
4/28/2025	0.00 / 0.00%	4.60	4.60	4.30	4.60	4.48	4.60	84,500
4/25/2025	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.49	4.60	66,400
4/24/2025	+0.10 / +2.22%	4.70	4.70	4.50	4.60	4.56	4.60	29,200
4/23/2025	+0.10 / +2.27%	4.50	4.70	4.40	4.50	4.54	4.50	90,300
4/22/2025	-0.30 / -6.38%	4.60	4.70	4.30	4.40	4.38	4.40	202,700
4/21/2025	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.71	4.70	93,300
4/18/2025	+0.30 / +6.82%	4.40	4.80	4.30	4.70	4.49	4.70	184,700
4/17/2025	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.26	4.40	63,500
4/16/2025	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	4.30	28,500
4/15/2025	-0.10 / -2.27%	4.50	4.50	4.20	4.30	4.29	4.30	66,400
4/14/2025	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.41	4.40	52,600
4/11/2025	0.00 / 0.00%	4.50	4.60	4.00	4.40	4.25	4.40	186,400
4/10/2025	+0.40 / +10.00%	4.40	4.40	4.30	4.40	4.40	4.40	198,500
4/9/2025	-0.40 / -9.09%	4.00	4.40	4.00	4.00	4.03	4.00	219,500
4/8/2025	-0.40 / -8.33%	4.60	4.60	4.40	4.40	4.42	4.40	175,800
4/4/2025	0.00 / 0.00%	4.70	4.80	4.50	4.80	4.65	4.80	123,900
4/3/2025	-0.40 / -7.69%	5.20	5.30	4.70	4.80	4.83	4.80	458,100
4/2/2025	+0.40 / +8.33%	4.70	5.20	4.70	5.20	5.08	5.20	312,800
4/1/2025	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.75	4.80	57,400
3/31/2025	-0.10 / -2.08%	4.80	4.80	4.50	4.70	4.58	4.70	180,600
3/28/2025	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.78	4.80	98,100
3/27/2025	0.00 / 0.00%	5.00	5.00	4.70	4.90	4.78	4.90	83,600
3/26/2025	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.83	4.90	50,900
3/25/2025	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.85	5.00	79,100
3/24/2025	0.00 / 0.00%	5.00	5.10	4.80	5.00	4.90	5.00	61,100
3/21/2025	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.93	5.00	104,200
3/20/2025	-0.20 / -3.92%	4.90	5.10	4.60	4.90	4.84	4.90	313,700
3/19/2025	-0.10 / -1.92%	5.30	5.40	4.90	5.10	5.04	5.10	211,000
3/18/2025	-0.10 / -1.89%	5.50	5.60	5.20	5.20	5.27	5.20	70,900

<<Previous 30 days Next 3 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)