|
Closing price on 4/28/2017
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.80 |
| Volume |
13,200 |
| Split-adjusted Price |
2.80 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2017
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
13,200
|
|
|
4/27/2017
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.83
|
2.80
|
14,121
|
|
|
4/26/2017
|
-0.30 / -10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
32,137
|
|
|
4/25/2017
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
7,000
|
|
|
4/24/2017
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.88
|
2.90
|
1,304,149
|
|
|
4/21/2017
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.81
|
2.70
|
1,305,000
|
|
|
4/20/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
12,600
|
|
|
4/19/2017
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.93
|
2.90
|
8,192
|
|
|
4/18/2017
|
+0.10 / +3.33%
|
3.10
|
3.10
|
2.80
|
3.10
|
2.94
|
3.10
|
24,286
|
|
|
4/17/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
11,300
|
|
|
4/14/2017
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.20
|
3.00
|
868,410
|
|
|
4/13/2017
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.09
|
3.20
|
33,953
|
|
|
4/12/2017
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.03
|
3.20
|
5,600
|
|
|
4/11/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
14,866
|
|
|
4/10/2017
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.24
|
3.10
|
33,900
|
|
|
4/7/2017
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
16,066
|
|
|
4/5/2017
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.11
|
3.10
|
8,500
|
|
|
4/4/2017
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.25
|
3.10
|
18,512
|
|
|
4/3/2017
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.16
|
3.10
|
29,600
|
|
|
3/31/2017
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.15
|
3.10
|
8,957
|
|
|
3/30/2017
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.21
|
3.30
|
39,033
|
|
|
3/29/2017
|
+0.20 / +6.25%
|
3.00
|
3.40
|
3.00
|
3.40
|
3.10
|
3.40
|
28,300
|
|
|
3/28/2017
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.06
|
3.20
|
17,415
|
|
|
3/27/2017
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.00
|
3.20
|
18,300
|
|
|
3/24/2017
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.20
|
3.00
|
14,813
|
|
|
3/23/2017
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.30
|
3.20
|
4,192
|
|
|
3/22/2017
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
295,115
|
|
|
3/21/2017
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.27
|
3.20
|
3,600
|
|
|
3/20/2017
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.10
|
3.40
|
3.45
|
3.40
|
85,900
|
|
|
3/17/2017
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.35
|
3.40
|
30,900
|
|
|