Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2009	+1.80 / +8.11%	22.50	24.00	22.50	24.00	24.00	10.43	64,200
4/27/2009	-1.20 / -5.13%	23.10	24.00	22.00	22.20	22.20	9.65	38,300
4/24/2009	-0.60 / -2.50%	24.00	24.50	22.60	23.40	23.40	10.17	41,900
4/23/2009	-1.30 / -5.14%	25.00	26.00	23.50	24.00	24.00	10.43	30,700
4/22/2009	+0.30 / +1.20%	24.00	25.30	24.00	25.30	25.30	11.00	134,700
4/21/2009	-0.40 / -1.57%	23.70	25.00	23.70	25.00	25.00	10.87	154,500
4/20/2009	-1.80 / -6.62%	25.40	25.40	25.40	25.40	25.40	11.04	6,600
4/17/2009	-1.30 / -4.56%	29.30	29.30	27.20	27.20	27.20	11.82	69,000
4/16/2009	-1.70 / -5.63%	32.50	32.50	28.50	28.50	28.50	12.39	176,200
4/15/2009	-2.80 / -8.48%	31.00	32.50	30.20	30.20	30.20	13.13	169,500
4/14/2009	+2.10 / +6.80%	33.00	33.00	30.00	33.00	33.00	14.35	327,300
4/13/2009	+2.00 / +6.92%	30.90	30.90	30.90	30.90	30.90	13.43	27,200
4/10/2009	+1.70 / +6.25%	28.90	28.90	28.90	28.90	28.90	12.56	20,100
4/9/2009	+1.90 / +7.51%	26.90	27.20	26.00	27.20	27.20	11.82	204,500
4/8/2009	+1.00 / +4.12%	25.90	26.00	24.00	25.30	25.30	11.00	282,000
4/7/2009	+1.50 / +6.58%	24.30	24.30	24.30	24.30	24.30	10.56	77,200
4/3/2009	+1.30 / +6.05%	22.80	22.80	22.80	22.80	22.80	9.91	23,000
4/2/2009	+1.20 / +5.91%	21.30	21.50	21.00	21.50	21.50	9.35	111,000
4/1/2009	+0.80 / +4.10%	20.20	20.30	19.50	20.30	20.30	8.82	60,100
3/31/2009	+0.20 / +1.04%	18.30	20.00	18.30	19.50	19.50	8.48	30,100
3/30/2009	-0.50 / -2.53%	20.00	20.00	18.90	19.30	19.30	8.39	25,700
3/27/2009	-0.20 / -1.00%	20.60	21.00	19.50	19.80	19.80	8.61	56,100
3/26/2009	+0.20 / +1.01%	20.00	20.70	19.80	20.00	20.00	8.69	70,100
3/25/2009	+0.10 / +0.51%	18.70	20.20	18.70	19.80	19.80	8.61	41,000
3/24/2009	+1.30 / +7.07%	19.20	19.70	19.20	19.70	19.70	8.56	62,600
3/23/2009	-1.00 / -5.15%	19.00	19.00	18.40	18.40	18.40	8.00	46,000
3/20/2009	-0.50 / -2.51%	20.00	20.40	19.20	19.40	19.40	8.43	61,000
3/19/2009	+0.20 / +1.02%	21.00	21.00	18.80	19.90	19.90	8.65	125,600
3/18/2009	+1.10 / +5.91%	19.70	19.70	19.70	19.70	19.70	8.56	22,100
3/17/2009	+0.90 / +5.08%	17.50	18.60	17.50	18.60	18.60	8.09	53,200

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)