Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2012	+0.10 / +1.11%	8.80	9.10	8.60	9.10	9.10	5.83	32,114
4/26/2012	-0.10 / -1.10%	9.00	9.00	8.70	9.00	9.00	5.77	38,672
4/25/2012	+0.30 / +3.41%	9.00	9.10	8.70	9.10	9.10	5.83	76,972
4/24/2012	+0.30 / +3.53%	8.60	8.80	8.20	8.80	8.80	5.64	57,200
4/23/2012	-0.20 / -2.30%	8.60	8.60	8.40	8.50	8.50	5.45	45,800
4/20/2012	+0.10 / +1.16%	8.80	8.80	8.50	8.70	8.70	5.57	46,479
4/19/2012	-0.60 / -6.52%	9.00	9.20	8.50	8.60	8.60	5.51	91,400
4/18/2012	+0.30 / +3.37%	8.90	9.20	8.80	9.20	9.20	5.89	94,300
4/17/2012	-0.10 / -1.11%	9.00	9.00	8.60	8.90	8.90	5.70	106,028
4/16/2012	+0.40 / +4.65%	8.60	9.20	8.30	9.00	9.00	5.77	71,674
4/13/2012	-0.50 / -5.49%	9.30	9.30	8.60	8.60	8.60	5.51	91,500
4/12/2012	+0.50 / +5.81%	8.60	9.20	8.60	9.10	9.10	5.83	221,040
4/11/2012	+0.50 / +6.17%	8.20	8.60	8.20	8.60	8.60	5.51	309,500
4/10/2012	+0.10 / +1.25%	8.00	8.10	7.70	8.10	8.10	5.19	92,220
4/9/2012	+0.10 / +1.27%	8.20	8.20	8.00	8.00	8.00	5.12	31,500
4/6/2012	-0.30 / -3.66%	8.30	8.40	7.90	7.90	7.90	5.06	74,000
4/5/2012	-0.20 / -2.38%	8.00	8.30	7.70	8.20	8.20	5.25	39,180
4/4/2012	+0.50 / +6.33%	8.20	8.40	8.10	8.40	8.40	5.38	284,700
4/3/2012	+0.20 / +2.60%	7.50	7.90	7.50	7.90	7.90	5.06	51,632
3/30/2012	-0.10 / -1.28%	7.40	7.70	7.30	7.70	7.70	4.93	70,054
3/29/2012	-0.20 / -2.50%	8.00	8.00	7.50	7.80	7.80	5.00	29,621
3/28/2012	+0.20 / +2.56%	7.50	8.00	7.40	8.00	8.00	5.12	35,800
3/27/2012	-0.50 / -6.02%	8.10	8.30	7.80	7.80	7.80	5.00	62,100
3/26/2012	+0.50 / +6.41%	7.60	8.30	7.60	8.30	8.30	5.32	154,300
3/23/2012	+0.30 / +4.00%	7.60	7.90	7.60	7.80	7.80	5.00	74,000
3/22/2012	-0.10 / -1.32%	7.50	7.60	7.30	7.50	7.50	4.80	54,000
3/21/2012	+0.10 / +1.33%	7.60	7.90	7.40	7.60	7.60	4.87	33,100
3/20/2012	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.50	4.80	26,700
3/19/2012	-0.10 / -1.33%	7.40	7.40	7.20	7.40	7.40	4.74	14,400
3/16/2012	+0.10 / +1.35%	7.70	7.70	7.40	7.50	7.50	4.80	47,200

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)