|
Closing price on 4/22/2019
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.40 |
| Volume |
5,800 |
| Split-adjusted Price |
2.50 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2019
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.45
|
2.50
|
5,800
|
|
|
4/19/2019
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.61
|
2.60
|
1,400
|
|
|
4/18/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
4/17/2019
|
-0.30 / -9.68%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
248,300
|
|
|
4/16/2019
|
-0.10 / -3.13%
|
2.90
|
3.30
|
2.90
|
3.10
|
3.08
|
3.10
|
178,000
|
|
|
4/12/2019
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
13,600
|
|
|
4/11/2019
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.91
|
3.00
|
1,100
|
|
|
4/10/2019
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.65
|
2.80
|
8,600
|
|
|
4/9/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2,300
|
|
|
4/8/2019
|
+0.10 / +4.00%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.48
|
2.60
|
25,864
|
|
|
4/5/2019
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.35
|
2.50
|
11,800
|
|
|
4/4/2019
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
7,100
|
|
|
4/3/2019
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.50
|
2.70
|
12,900
|
|
|
4/2/2019
|
-0.20 / -6.90%
|
2.70
|
3.10
|
2.70
|
2.70
|
2.71
|
2.70
|
6,800
|
|
|
4/1/2019
|
-0.30 / -9.38%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2,400
|
|
|
3/29/2019
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
3/28/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
3/27/2019
|
0.00 / 0.00%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.25
|
3.50
|
600
|
|
|
3/26/2019
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
3/25/2019
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
|
|
3/22/2019
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
600
|
|
|
3/21/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
3/20/2019
|
-0.40 / -9.52%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.90
|
3.80
|
200
|
|
|
3/19/2019
|
-0.40 / -8.70%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
157
|
|
|
3/18/2019
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
|
|
3/15/2019
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
|
|
3/14/2019
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
|
|
3/13/2019
|
-0.50 / -9.80%
|
5.60
|
5.60
|
4.60
|
4.60
|
5.10
|
4.60
|
200
|
|
|
3/12/2019
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
0
|
|
|
3/11/2019
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
0
|
|
|