Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2011	-0.20 / -1.48%	13.00	13.30	12.90	13.30	13.30	7.09	11,700
4/21/2011	-0.20 / -1.46%	13.60	13.60	13.10	13.50	13.50	7.19	26,200
4/20/2011	-0.20 / -1.44%	14.00	14.00	13.70	13.70	13.70	7.30	13,600
4/19/2011	-0.10 / -0.71%	13.70	14.50	13.50	13.90	13.90	7.40	23,000
4/18/2011	-0.70 / -4.76%	14.40	14.40	14.00	14.00	14.00	7.46	11,600
4/15/2011	-0.30 / -2.00%	15.10	15.10	14.60	14.70	14.70	7.83	7,400
4/14/2011	0.00 / 0.00%	14.50	15.00	14.50	15.00	15.00	7.99	5,000
4/13/2011	0.00 / 0.00%	15.40	15.40	15.00	15.00	15.00	7.99	1,500
4/8/2011	-0.10 / -0.66%	15.00	15.00	14.90	15.00	15.00	7.99	7,300
4/7/2011	-0.50 / -3.21%	15.40	15.40	15.10	15.10	15.10	8.04	15,200
4/6/2011	+0.40 / +2.63%	15.30	15.60	15.20	15.60	15.60	8.31	19,200
4/5/2011	+0.10 / +0.66%	15.10	15.20	15.00	15.20	15.20	8.10	9,200
4/4/2011	-0.10 / -0.66%	15.20	15.20	14.90	15.10	15.10	8.04	6,600
4/1/2011	+0.20 / +1.33%	15.20	15.30	15.00	15.20	15.20	8.10	15,100
3/31/2011	-0.20 / -1.32%	15.50	15.50	15.00	15.00	15.00	7.99	8,700
3/30/2011	0.00 / 0.00%	15.20	15.20	15.00	15.20	15.20	8.10	5,400
3/29/2011	-0.50 / -3.18%	15.50	15.50	15.00	15.20	15.20	8.10	14,100
3/28/2011	+0.10 / +0.64%	15.60	15.80	15.50	15.70	15.70	8.36	6,600
3/25/2011	-0.30 / -1.89%	15.80	15.80	15.40	15.60	15.60	8.31	25,400
3/24/2011	-0.30 / -1.85%	15.90	15.90	15.60	15.90	15.90	8.47	20,100
3/23/2011	+0.40 / +2.53%	15.80	16.20	15.30	16.20	16.20	8.63	13,700
3/22/2011	-0.20 / -1.25%	16.20	16.50	15.80	15.80	15.80	8.42	9,600
3/21/2011	+0.10 / +0.63%	16.30	16.70	16.00	16.00	16.00	8.52	35,000
3/18/2011	+0.40 / +2.58%	15.10	16.30	15.00	15.90	15.90	8.47	47,400
3/17/2011	+0.20 / +1.31%	15.10	15.50	15.00	15.50	15.50	8.26	5,500
3/16/2011	+0.40 / +2.68%	15.10	15.50	14.40	15.30	15.30	8.15	43,000
3/15/2011	-0.70 / -4.49%	15.80	16.00	14.90	14.90	14.90	7.94	46,300
3/14/2011	-1.10 / -6.59%	17.70	17.70	15.60	15.60	15.60	8.31	38,300
3/11/2011	+1.00 / +6.37%	16.20	16.70	16.20	16.70	16.70	8.90	29,400
3/10/2011	+1.20 / +8.28%	15.00	15.70	15.00	15.70	15.70	8.36	34,400

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)