|
Closing price on 4/2/2024
|
|
| Open |
7.20 |
| High |
7.20 |
| Low |
6.50 |
| Volume |
169,100 |
| Split-adjusted Price |
6.60 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2024
|
-0.10 / -1.49%
|
7.20
|
7.20
|
6.50
|
6.60
|
6.79
|
6.60
|
169,100
|
|
|
4/1/2024
|
+0.60 / +9.84%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.63
|
6.70
|
442,700
|
|
|
3/29/2024
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.12
|
6.10
|
16,000
|
|
|
3/28/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.13
|
6.20
|
65,800
|
|
|
3/27/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.14
|
6.20
|
72,300
|
|
|
3/26/2024
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.21
|
6.20
|
52,400
|
|
|
3/25/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.25
|
6.30
|
25,400
|
|
|
3/22/2024
|
+0.10 / +1.61%
|
6.30
|
6.50
|
6.20
|
6.30
|
6.34
|
6.30
|
98,400
|
|
|
3/21/2024
|
-0.10 / -1.59%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.22
|
6.20
|
53,900
|
|
|
3/20/2024
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.16
|
6.30
|
23,900
|
|
|
3/19/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.24
|
6.20
|
36,300
|
|
|
3/18/2024
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.10
|
6.20
|
6.22
|
6.20
|
118,300
|
|
|
3/15/2024
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
22,800
|
|
|
3/14/2024
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.35
|
6.50
|
49,500
|
|
|
3/13/2024
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.10
|
6.40
|
6.23
|
6.40
|
42,900
|
|
|
3/12/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.23
|
6.20
|
37,600
|
|
|
3/11/2024
|
-0.30 / -4.62%
|
6.40
|
6.50
|
6.20
|
6.20
|
6.31
|
6.20
|
30,200
|
|
|
3/8/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.47
|
6.50
|
50,300
|
|
|
3/7/2024
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.35
|
6.50
|
93,600
|
|
|
3/6/2024
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.35
|
6.40
|
143,400
|
|
|
3/5/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.44
|
6.50
|
36,000
|
|
|
3/4/2024
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.51
|
6.50
|
52,300
|
|
|
3/1/2024
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.43
|
6.50
|
88,600
|
|
|
2/29/2024
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.54
|
6.50
|
44,800
|
|
|
2/28/2024
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.54
|
6.60
|
35,500
|
|
|
2/27/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.46
|
6.50
|
37,900
|
|
|
2/26/2024
|
+0.10 / +1.56%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.41
|
6.50
|
62,200
|
|
|
2/23/2024
|
-0.30 / -4.48%
|
6.80
|
6.80
|
6.40
|
6.40
|
6.54
|
6.40
|
90,900
|
|
|
2/22/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.80
|
6.70
|
121,100
|
|
|
2/21/2024
|
+0.20 / +3.08%
|
6.50
|
6.90
|
6.50
|
6.70
|
6.71
|
6.70
|
193,700
|
|
|