|
Closing price on 4/2/2018
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.90 |
| Volume |
52,000 |
| Split-adjusted Price |
2.90 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
52,000
|
|
|
3/30/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
3/29/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
5
|
|
|
3/28/2018
|
-0.10 / -3.33%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.73
|
2.90
|
1,847
|
|
|
3/27/2018
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.88
|
3.00
|
720
|
|
|
3/26/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
40
|
|
|
3/23/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
3,800
|
|
|
3/22/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
8,980
|
|
|
3/21/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.70
|
3.00
|
2.80
|
3.00
|
11,300
|
|
|
3/20/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
3/19/2018
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
61,500
|
|
|
3/16/2018
|
-0.10 / -3.33%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
25,100
|
|
|
3/15/2018
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.81
|
3.00
|
3,000
|
|
|
3/14/2018
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.88
|
3.00
|
9,600
|
|
|
3/13/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
3/12/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
3/9/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.02
|
3.00
|
5,100
|
|
|
3/8/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
3/7/2018
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
6,096
|
|
|
3/6/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
4,102
|
|
|
3/5/2018
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.72
|
2.90
|
3,300
|
|
|
3/2/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
14,900
|
|
|
3/1/2018
|
-0.30 / -9.68%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.84
|
2.80
|
3,800
|
|
|
2/28/2018
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
264
|
|
|
2/27/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.91
|
3.00
|
2,000
|
|
|
2/26/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
18,680
|
|
|
2/23/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
1,100
|
|
|
2/22/2018
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
200
|
|
|
2/21/2018
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
300
|
|
|
2/13/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
200
|
|
|