Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2007	-19.50 / -6.74%	275.20	280.00	269.00	270.00	270.00	27.35	1,400
4/18/2007	+10.70 / +3.84%	275.20	289.50	251.30	289.50	289.50	29.33	3,900
4/17/2007	-8.30 / -2.89%	279.20	280.00	278.80	278.80	278.80	28.24	1,000
4/16/2007	-22.90 / -7.39%	309.70	317.00	287.00	287.10	287.10	29.08	10,400
4/13/2007	+11.40 / +3.82%	298.60	327.80	298.60	310.00	310.00	31.40	27,700
4/12/2007	+23.60 / +8.58%	282.60	298.60	282.60	298.60	298.60	30.25	13,900
4/11/2007	+15.00 / +5.77%	265.00	275.00	265.00	275.00	275.00	27.86	12,600
4/10/2007	+7.50 / +2.97%	257.00	275.00	257.00	260.00	260.00	26.34	5,800
4/9/2007	+10.50 / +4.34%	245.00	256.00	245.00	252.50	252.50	25.58	3,200
4/6/2007	+2.00 / +0.83%	240.00	242.00	240.00	242.00	242.00	24.51	2,300
4/5/2007	+15.00 / +6.67%	228.00	245.00	228.00	240.00	240.00	24.31	5,600
4/4/2007	-5.00 / -2.17%	226.30	236.00	220.00	225.00	225.00	22.79	11,500
4/3/2007	-8.00 / -3.36%	230.00	230.00	230.00	230.00	230.00	23.30	1,300
4/2/2007	-12.00 / -4.80%	242.10	262.70	238.00	238.00	238.00	24.11	1,900
3/30/2007	-8.00 / -3.10%	258.00	269.90	250.00	250.00	250.00	25.33	2,300
3/29/2007	+8.00 / +3.20%	258.00	258.00	258.00	258.00	258.00	26.14	1,100
3/28/2007	+1.00 / +0.40%	234.60	250.00	225.40	250.00	250.00	25.33	3,000
3/27/2007	-3.50 / -1.39%	250.40	259.90	245.00	249.00	249.00	25.22	3,800
3/26/2007	+0.50 / +0.20%	252.00	276.20	252.00	252.50	252.50	25.58	7,500
3/23/2007	-3.00 / -1.18%	251.10	254.90	245.10	252.00	252.00	25.53	5,500
3/22/2007	-10.00 / -3.77%	256.30	265.00	245.00	255.00	255.00	25.83	5,200
3/21/2007	-10.00 / -3.64%	268.60	270.00	265.00	265.00	265.00	26.84	2,400
3/20/2007	+8.00 / +3.00%	265.80	292.30	255.00	275.00	275.00	27.86	8,200
3/19/2007	+7.00 / +2.69%	249.90	267.70	249.90	267.00	267.00	27.05	9,900
3/16/2007	+23.90 / +10.12%	238.10	261.00	220.00	260.00	260.00	26.34	1,200
3/15/2007	-21.90 / -8.49%	238.10	245.00	236.10	236.10	236.10	23.92	900
3/14/2007	-12.00 / -4.44%	262.30	268.90	258.00	258.00	258.00	26.14	900
3/13/2007	-5.00 / -1.82%	271.00	273.90	270.00	270.00	270.00	27.35	400
3/12/2007	+4.00 / +1.48%	273.90	280.00	270.00	275.00	275.00	27.86	1,500
3/9/2007	+11.00 / +4.23%	270.00	280.00	270.00	271.00	271.00	27.45	3,500

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)