|
Closing price on 4/17/2024
|
|
| Open |
5.60 |
| High |
5.70 |
| Low |
5.20 |
| Volume |
60,300 |
| Split-adjusted Price |
5.20 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2024
|
-0.40 / -7.14%
|
5.60
|
5.70
|
5.20
|
5.20
|
5.37
|
5.20
|
60,300
|
|
|
4/16/2024
|
+0.20 / +3.70%
|
5.40
|
5.60
|
5.20
|
5.60
|
5.42
|
5.60
|
96,600
|
|
|
4/15/2024
|
-0.60 / -10.00%
|
6.00
|
6.00
|
5.40
|
5.40
|
5.74
|
5.40
|
79,200
|
|
|
4/12/2024
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.80
|
6.00
|
5.93
|
6.00
|
59,900
|
|
|
4/11/2024
|
-0.10 / -1.64%
|
6.10
|
6.10
|
5.80
|
6.00
|
5.96
|
6.00
|
66,900
|
|
|
4/10/2024
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.00
|
6.10
|
6.07
|
6.10
|
27,500
|
|
|
4/9/2024
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.06
|
6.10
|
95,300
|
|
|
4/8/2024
|
-0.20 / -3.17%
|
6.20
|
6.30
|
6.00
|
6.10
|
6.12
|
6.10
|
112,300
|
|
|
4/5/2024
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.25
|
6.30
|
94,100
|
|
|
4/4/2024
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.38
|
6.40
|
89,000
|
|
|
4/3/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.40
|
6.60
|
6.51
|
6.60
|
202,800
|
|
|
4/2/2024
|
-0.10 / -1.49%
|
7.20
|
7.20
|
6.50
|
6.60
|
6.79
|
6.60
|
169,100
|
|
|
4/1/2024
|
+0.60 / +9.84%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.63
|
6.70
|
442,700
|
|
|
3/29/2024
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.12
|
6.10
|
16,000
|
|
|
3/28/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.13
|
6.20
|
65,800
|
|
|
3/27/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.14
|
6.20
|
72,300
|
|
|
3/26/2024
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.21
|
6.20
|
52,400
|
|
|
3/25/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.25
|
6.30
|
25,400
|
|
|
3/22/2024
|
+0.10 / +1.61%
|
6.30
|
6.50
|
6.20
|
6.30
|
6.34
|
6.30
|
98,400
|
|
|
3/21/2024
|
-0.10 / -1.59%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.22
|
6.20
|
53,900
|
|
|
3/20/2024
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.16
|
6.30
|
23,900
|
|
|
3/19/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.24
|
6.20
|
36,300
|
|
|
3/18/2024
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.10
|
6.20
|
6.22
|
6.20
|
118,300
|
|
|
3/15/2024
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
22,800
|
|
|
3/14/2024
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.35
|
6.50
|
49,500
|
|
|
3/13/2024
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.10
|
6.40
|
6.23
|
6.40
|
42,900
|
|
|
3/12/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.23
|
6.20
|
37,600
|
|
|
3/11/2024
|
-0.30 / -4.62%
|
6.40
|
6.50
|
6.20
|
6.20
|
6.31
|
6.20
|
30,200
|
|
|
3/8/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.47
|
6.50
|
50,300
|
|
|
3/7/2024
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.35
|
6.50
|
93,600
|
|
|