|
Closing price on 4/10/2020
|
|
| Open |
1.80 |
| High |
1.80 |
| Low |
1.80 |
| Volume |
1,610,500 |
| Split-adjusted Price |
1.80 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2020
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1,610,500
|
|
|
4/9/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
4/8/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
4/7/2020
|
-0.20 / -9.52%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
196,300
|
|
|
4/6/2020
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
53,700
|
|
|
4/3/2020
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2,500,200
|
|
|
4/1/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|
3/31/2020
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.20
|
2.10
|
200
|
|
|
3/30/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
3/27/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1,000,000
|
|
|
3/26/2020
|
+0.20 / +9.52%
|
1.90
|
2.30
|
1.90
|
2.30
|
2.17
|
2.30
|
1,500
|
|
|
3/25/2020
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1,000,100
|
|
|
3/24/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|
|
|
3/23/2020
|
-0.20 / -9.52%
|
2.30
|
2.30
|
1.90
|
1.90
|
2.06
|
1.90
|
500
|
|
|
3/20/2020
|
-0.10 / -4.55%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
1,112,100
|
|
|
3/19/2020
|
-0.20 / -8.33%
|
2.20
|
2.40
|
2.20
|
2.20
|
2.39
|
2.20
|
3,700
|
|
|
3/18/2020
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.23
|
2.40
|
13,400
|
|
|
3/17/2020
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.00
|
2.40
|
2.20
|
2.40
|
4,900
|
|
|
3/16/2020
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
200
|
|
|
3/13/2020
|
+0.10 / +5.26%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.81
|
2.00
|
3,200
|
|
|
3/12/2020
|
+0.10 / +5.56%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.71
|
1.90
|
12,000
|
|
|
3/11/2020
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.85
|
1.80
|
1,504,500
|
|
|
3/10/2020
|
-0.10 / -5.00%
|
1.80
|
2.10
|
1.80
|
1.90
|
1.90
|
1.90
|
29,600
|
|
|
3/9/2020
|
-0.20 / -9.09%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.04
|
2.00
|
29,800
|
|
|
3/6/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
5,100
|
|
|
3/5/2020
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2,200
|
|
|
3/4/2020
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1,500
|
|
|
3/3/2020
|
-0.10 / -3.70%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
12,100
|
|
|
3/2/2020
|
-0.30 / -10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
4,400
|
|
|
2/28/2020
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2,000
|
|
|