Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2021	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.31	4.40	5,400
3/5/2021	0.00 / 0.00%	3.90	4.20	3.80	4.20	3.95	4.20	193,900
3/4/2021	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	6,300
3/3/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	100
3/2/2021	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	300
3/1/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
2/26/2021	-0.10 / -2.13%	4.30	4.60	4.30	4.60	4.35	4.60	600
2/25/2021	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
2/24/2021	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
2/23/2021	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
2/22/2021	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
2/19/2021	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
2/18/2021	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
2/17/2021	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	300
2/9/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
2/8/2021	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.60	100
2/5/2021	-0.10 / -2.27%	4.10	4.30	4.10	4.30	4.10	4.30	84,800
2/4/2021	-0.20 / -4.35%	4.30	4.40	4.30	4.40	4.39	4.40	256,666
2/3/2021	-0.40 / -8.00%	4.50	4.80	4.50	4.60	4.62	4.60	22,200
2/2/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
2/1/2021	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	9,000
1/29/2021	+0.40 / +9.09%	4.10	4.80	4.10	4.80	4.12	4.80	217,660
1/28/2021	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	6,000
1/27/2021	-0.20 / -4.00%	4.70	4.90	4.70	4.80	4.80	4.80	560,100
1/26/2021	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.98	5.00	381,800
1/25/2021	-0.10 / -2.00%	4.60	4.90	4.60	4.90	4.61	4.90	2,100
1/22/2021	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.92	5.00	40,800
1/21/2021	-0.10 / -2.04%	4.50	4.90	4.50	4.80	4.83	4.80	42,500
1/20/2021	0.00 / 0.00%	4.60	4.90	4.50	4.90	4.70	4.90	20,226
1/19/2021	-0.10 / -2.00%	5.00	5.00	4.50	4.90	4.74	4.90	30,100

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)