Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 2, 2025 7:48:15 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
SIMCO SONGDA Joint Stock Company (SDA : HNX)
Industrials : Business Support Services
4.50 -0.10/-2.17%
3:05:02 PM
Closing price on 3/6/2007
270.00 -10.00/-3.57%
Open 270.60
High 292.00
Low 255.00
Volume 8,200
Split-adjusted Price 27.10

Create Alert at: 4 4 4 ...
SDA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/6/2007 -10.00 / -3.57% 270.60 292.00 255.00 270.00 270.00 27.10 8,200
3/5/2007 -15.00 / -5.08% 282.10 312.00 280.00 280.00 280.00 28.10 9,000
3/2/2007 +5.00 / +1.72% 283.70 295.00 270.00 295.00 295.00 29.61 6,100
3/1/2007 0.00 / 0.00% 300.00 314.00 290.00 290.00 290.00 29.11 3,600
2/28/2007 -24.30 / -7.73% 301.50 345.50 290.00 290.00 290.00 29.11 1,300
2/27/2007 +28.50 / +9.97% 313.00 314.30 313.00 314.30 314.30 31.54 17,000
2/26/2007 +25.90 / +9.97% 285.80 285.80 285.80 285.80 285.80 28.68 11,200
2/15/2007 +19.90 / +8.29% 259.90 259.90 259.90 259.90 259.90 26.09 3,000
2/14/2007 +20.00 / +9.09% 220.50 242.50 220.00 240.00 240.00 24.09 4,900
2/13/2007 -18.50 / -7.76% 220.50 230.00 220.00 220.00 220.00 22.08 4,300
2/12/2007 -17.50 / -6.84% 244.10 257.90 238.50 238.50 238.50 23.94 4,000
2/9/2007 +2.40 / +0.95% 253.60 278.90 229.00 256.00 256.00 25.69 17,000
2/8/2007 +23.00 / +9.97% 253.60 253.60 253.60 253.60 253.60 25.45 14,400
2/7/2007 +20.90 / +9.97% 230.60 230.60 230.60 230.60 230.60 23.14 7,000
2/6/2007 +19.00 / +9.96% 209.70 209.70 209.70 209.70 209.70 21.05 11,900
2/5/2007 +17.30 / +9.98% 190.70 190.70 190.70 190.70 190.70 19.14 15,600
2/2/2007 +15.70 / +9.96% 173.00 173.40 173.00 173.40 173.40 17.40 6,000
2/1/2007 +14.30 / +9.97% 157.70 157.70 157.70 157.70 157.70 15.83 8,000
1/31/2007 +13.00 / +9.97% 143.40 143.40 143.40 143.40 143.40 14.39 6,200
1/30/2007 +10.40 / +8.67% 130.40 130.40 130.40 130.40 130.40 13.09 1,500
1/29/2007 +10.50 / +9.59% 110.80 121.80 110.00 120.00 120.00 12.04 11,400
1/26/2007 +2.50 / +2.34% 108.00 117.80 108.00 109.50 109.50 10.99 22,000
1/25/2007 -1.00 / -0.93% 107.10 109.00 106.00 107.00 107.00 10.74 7,100
1/24/2007 0.00 / 0.00% 107.30 109.00 107.00 108.00 108.00 10.84 14,900
1/23/2007 +1.00 / +0.93% 107.10 108.00 106.00 108.00 108.00 10.84 22,700
1/22/2007 +3.00 / +2.88% 105.00 110.00 105.00 107.00 107.00 10.74 17,500
1/19/2007 -1.00 / -0.95% 102.40 108.00 102.00 104.00 104.00 10.44 23,200
1/18/2007 +6.00 / +6.06% 101.90 110.00 98.00 105.00 105.00 10.54 19,900
1/17/2007 +0.50 / +0.51% 98.50 108.30 88.70 99.00 99.00 9.94 18,000
1/16/2007 +8.90 / +9.93% 98.50 98.50 98.50 98.50 98.50 9.89 7,000
SDA News
22/10 SDA: Financial Statement Quarter 3/2020 (holding company)
21/10 SDA: Financial Statement Quarter 3/2020
25/08 SDA: Change in personnel
21/08 SDA: Removed out of supervision to be under alert
19/08 SDA: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ARM  0 30.80 0.00%
CFM  0 10.50 0.00%
CNN  0 58.00 0.00%
DCH  0 9.30 0.00%
DKC  0 0.90 0.00%
FTI  0 3.70 0.00%
HEJ  0 9.20 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.