|
Closing price on 3/5/2024
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.40 |
| Volume |
36,000 |
| Split-adjusted Price |
6.50 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.44
|
6.50
|
36,000
|
|
|
3/4/2024
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.51
|
6.50
|
52,300
|
|
|
3/1/2024
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.43
|
6.50
|
88,600
|
|
|
2/29/2024
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.54
|
6.50
|
44,800
|
|
|
2/28/2024
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.54
|
6.60
|
35,500
|
|
|
2/27/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.46
|
6.50
|
37,900
|
|
|
2/26/2024
|
+0.10 / +1.56%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.41
|
6.50
|
62,200
|
|
|
2/23/2024
|
-0.30 / -4.48%
|
6.80
|
6.80
|
6.40
|
6.40
|
6.54
|
6.40
|
90,900
|
|
|
2/22/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.80
|
6.70
|
121,100
|
|
|
2/21/2024
|
+0.20 / +3.08%
|
6.50
|
6.90
|
6.50
|
6.70
|
6.71
|
6.70
|
193,700
|
|
|
2/20/2024
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.49
|
6.50
|
57,300
|
|
|
2/19/2024
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.55
|
6.60
|
30,000
|
|
|
2/16/2024
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.49
|
6.50
|
46,900
|
|
|
2/15/2024
|
+0.10 / +1.59%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.41
|
6.40
|
11,400
|
|
|
2/7/2024
|
-0.10 / -1.56%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.29
|
6.30
|
22,700
|
|
|
2/6/2024
|
+0.20 / +3.23%
|
6.20
|
6.60
|
6.20
|
6.40
|
6.42
|
6.40
|
48,400
|
|
|
2/5/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.18
|
6.20
|
38,800
|
|
|
2/2/2024
|
-0.10 / -1.59%
|
6.20
|
6.60
|
6.20
|
6.20
|
6.37
|
6.20
|
25,400
|
|
|
2/1/2024
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.10
|
6.30
|
6.24
|
6.30
|
43,600
|
|
|
1/31/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.24
|
6.30
|
26,100
|
|
|
1/30/2024
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
81,300
|
|
|
1/29/2024
|
-0.20 / -3.13%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.32
|
6.20
|
34,400
|
|
|
1/26/2024
|
+0.10 / +1.59%
|
6.40
|
6.70
|
6.40
|
6.40
|
6.50
|
6.40
|
257,700
|
|
|
1/25/2024
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.33
|
6.30
|
41,800
|
|
|
1/24/2024
|
0.00 / 0.00%
|
5.90
|
6.50
|
5.90
|
6.50
|
6.40
|
6.50
|
49,300
|
|
|
1/23/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.39
|
6.50
|
57,500
|
|
|
1/22/2024
|
+0.30 / +4.84%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.23
|
6.50
|
41,300
|
|
|
1/19/2024
|
-0.20 / -3.13%
|
6.50
|
6.60
|
6.20
|
6.20
|
6.31
|
6.20
|
34,800
|
|
|
1/18/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.38
|
6.40
|
17,900
|
|
|
1/17/2024
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.34
|
6.40
|
60,100
|
|
|