Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2023	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.56	5.50	16,700
3/29/2023	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.47	5.60	8,300
3/28/2023	+0.10 / +1.82%	5.60	5.70	5.40	5.60	5.56	5.60	12,700
3/27/2023	+0.10 / +1.85%	5.70	5.70	5.50	5.50	5.67	5.50	20,200
3/24/2023	-0.10 / -1.82%	5.70	5.70	5.20	5.40	5.37	5.40	47,400
3/23/2023	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.54	5.50	15,000
3/22/2023	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.62	5.70	8,300
3/21/2023	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.75	5.70	3,400
3/20/2023	+0.10 / +1.79%	5.70	5.70	5.10	5.70	5.40	5.70	39,000
3/17/2023	-0.20 / -3.45%	5.80	5.90	5.50	5.60	5.60	5.60	32,200
3/16/2023	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.78	5.80	6,700
3/15/2023	+0.50 / +9.26%	5.50	5.90	5.50	5.90	5.87	5.90	31,700
3/14/2023	-0.30 / -5.26%	5.80	5.80	5.30	5.40	5.56	5.40	45,600
3/13/2023	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.71	5.70	11,500
3/10/2023	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.80	5.80	6,300
3/9/2023	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.90	6.00	5,400
3/8/2023	+0.20 / +3.51%	5.60	5.90	5.60	5.90	5.69	5.90	5,900
3/7/2023	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.71	5.70	19,000
3/6/2023	-0.10 / -1.72%	6.00	6.00	5.70	5.70	5.81	5.70	25,400
3/3/2023	-0.20 / -3.33%	5.70	6.00	5.60	5.80	5.75	5.80	9,100
3/2/2023	+0.40 / +7.14%	5.60	6.10	5.60	6.00	5.96	6.00	39,800
3/1/2023	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.51	5.60	23,400
2/28/2023	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.61	5.50	305,500
2/27/2023	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.71	5.80	422,900
2/24/2023	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.90	5.80	19,200
2/23/2023	-0.10 / -1.64%	6.00	6.20	5.90	6.00	5.96	6.00	40,800
2/22/2023	-0.30 / -4.69%	6.30	6.30	6.00	6.10	6.15	6.10	36,800
2/21/2023	0.00 / 0.00%	6.40	6.50	6.20	6.40	6.31	6.40	43,000
2/20/2023	+0.20 / +3.23%	6.30	6.40	6.20	6.40	6.28	6.40	59,000
2/17/2023	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.29	6.20	10,700

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)