|
Closing price on 3/3/2023
|
|
| Open |
5.70 |
| High |
6.00 |
| Low |
5.60 |
| Volume |
9,100 |
| Split-adjusted Price |
5.80 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2023
|
-0.20 / -3.33%
|
5.70
|
6.00
|
5.60
|
5.80
|
5.75
|
5.80
|
9,100
|
|
|
3/2/2023
|
+0.40 / +7.14%
|
5.60
|
6.10
|
5.60
|
6.00
|
5.96
|
6.00
|
39,800
|
|
|
3/1/2023
|
+0.10 / +1.82%
|
5.60
|
5.60
|
5.50
|
5.60
|
5.51
|
5.60
|
23,400
|
|
|
2/28/2023
|
-0.30 / -5.17%
|
5.80
|
5.80
|
5.50
|
5.50
|
5.61
|
5.50
|
305,500
|
|
|
2/27/2023
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.70
|
5.80
|
5.71
|
5.80
|
422,900
|
|
|
2/24/2023
|
-0.20 / -3.33%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.90
|
5.80
|
19,200
|
|
|
2/23/2023
|
-0.10 / -1.64%
|
6.00
|
6.20
|
5.90
|
6.00
|
5.96
|
6.00
|
40,800
|
|
|
2/22/2023
|
-0.30 / -4.69%
|
6.30
|
6.30
|
6.00
|
6.10
|
6.15
|
6.10
|
36,800
|
|
|
2/21/2023
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.40
|
6.31
|
6.40
|
43,000
|
|
|
2/20/2023
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.28
|
6.40
|
59,000
|
|
|
2/17/2023
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.29
|
6.20
|
10,700
|
|
|
2/16/2023
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.30
|
6.29
|
6.30
|
7,900
|
|
|
2/15/2023
|
+0.30 / +5.00%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.15
|
6.30
|
13,900
|
|
|
2/14/2023
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.96
|
6.00
|
20,600
|
|
|
2/13/2023
|
-0.40 / -6.25%
|
6.40
|
6.40
|
5.90
|
6.00
|
5.96
|
6.00
|
30,700
|
|
|
2/10/2023
|
-0.10 / -1.54%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.41
|
6.40
|
10,600
|
|
|
2/9/2023
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.38
|
6.50
|
21,100
|
|
|
2/8/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.20
|
6.50
|
6.41
|
6.50
|
31,800
|
|
|
2/7/2023
|
-0.10 / -1.52%
|
6.60
|
7.10
|
6.50
|
6.50
|
6.77
|
6.50
|
53,100
|
|
|
2/6/2023
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.59
|
6.60
|
11,500
|
|
|
2/3/2023
|
-0.20 / -2.99%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.60
|
6.50
|
47,000
|
|
|
2/2/2023
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.50
|
6.70
|
6.68
|
6.70
|
65,600
|
|
|
2/1/2023
|
-0.30 / -4.23%
|
7.20
|
7.40
|
6.80
|
6.80
|
7.01
|
6.80
|
83,000
|
|
|
1/31/2023
|
-0.10 / -1.39%
|
7.20
|
7.30
|
7.00
|
7.10
|
7.14
|
7.10
|
24,200
|
|
|
1/30/2023
|
+0.30 / +4.35%
|
7.00
|
7.30
|
6.90
|
7.20
|
7.13
|
7.20
|
111,300
|
|
|
1/27/2023
|
0.00 / 0.00%
|
7.20
|
7.30
|
6.90
|
6.90
|
7.03
|
6.90
|
54,800
|
|
|
1/19/2023
|
+0.30 / +4.55%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.78
|
6.90
|
56,500
|
|
|
1/18/2023
|
-0.20 / -2.94%
|
6.50
|
6.80
|
6.20
|
6.60
|
6.47
|
6.60
|
98,700
|
|
|
1/17/2023
|
+0.10 / +1.49%
|
6.90
|
6.90
|
6.30
|
6.80
|
6.60
|
6.80
|
39,700
|
|
|
1/16/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.70
|
6.66
|
6.70
|
13,600
|
|
|