|
Closing price on 3/24/2017
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.00 |
| Volume |
14,813 |
| Split-adjusted Price |
3.00 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2017
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.20
|
3.00
|
14,813
|
|
|
3/23/2017
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.30
|
3.20
|
4,192
|
|
|
3/22/2017
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
295,115
|
|
|
3/21/2017
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.27
|
3.20
|
3,600
|
|
|
3/20/2017
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.10
|
3.40
|
3.45
|
3.40
|
85,900
|
|
|
3/17/2017
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.35
|
3.40
|
30,900
|
|
|
3/16/2017
|
-0.20 / -5.56%
|
3.70
|
3.70
|
3.30
|
3.40
|
3.58
|
3.40
|
735,024
|
|
|
3/15/2017
|
+0.30 / +9.09%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.58
|
3.60
|
90,500
|
|
|
3/14/2017
|
+0.30 / +10.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.24
|
3.30
|
126,400
|
|
|
3/13/2017
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.97
|
3.00
|
221,900
|
|
|
3/10/2017
|
-0.20 / -6.67%
|
2.80
|
3.10
|
2.80
|
2.80
|
2.96
|
2.80
|
15,966
|
|
|
3/9/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
6
|
|
|
3/8/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
19,400
|
|
|
3/7/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.91
|
3.00
|
7,000
|
|
|
3/6/2017
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
3,502
|
|
|
3/3/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.73
|
2.90
|
19,600
|
|
|
3/2/2017
|
-0.10 / -3.33%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.86
|
2.90
|
13,800
|
|
|
3/1/2017
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
3,100
|
|
|
2/28/2017
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
2/27/2017
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.70
|
3.00
|
2.77
|
3.00
|
10,071
|
|
|
2/24/2017
|
+0.10 / +3.45%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
6,457
|
|
|
2/23/2017
|
-0.20 / -6.45%
|
2.90
|
3.10
|
2.90
|
2.90
|
2.95
|
2.90
|
5,942
|
|
|
2/22/2017
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
1,692
|
|
|
2/21/2017
|
+0.10 / +3.33%
|
2.90
|
3.10
|
2.80
|
3.10
|
2.98
|
3.10
|
4,171
|
|
|
2/20/2017
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.81
|
3.00
|
1,700
|
|
|
2/17/2017
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
7,000
|
|
|
2/16/2017
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.85
|
2.90
|
53,800
|
|
|
2/15/2017
|
-0.20 / -6.67%
|
2.80
|
3.00
|
2.70
|
2.80
|
2.80
|
2.80
|
10,002
|
|
|
2/14/2017
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.70
|
3.00
|
2.83
|
3.00
|
27,000
|
|
|
2/13/2017
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.89
|
3.00
|
15,040
|
|
|