Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2012	-0.10 / -1.32%	7.50	7.60	7.30	7.50	7.50	4.80	54,000
3/21/2012	+0.10 / +1.33%	7.60	7.90	7.40	7.60	7.60	4.87	33,100
3/20/2012	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.50	4.80	26,700
3/19/2012	-0.10 / -1.33%	7.40	7.40	7.20	7.40	7.40	4.74	14,400
3/16/2012	+0.10 / +1.35%	7.70	7.70	7.40	7.50	7.50	4.80	47,200
3/15/2012	+0.50 / +7.25%	6.90	7.40	6.90	7.40	7.40	4.74	41,400
3/14/2012	-0.20 / -2.82%	7.20	7.20	6.90	6.90	6.90	4.42	12,900
3/13/2012	+0.30 / +4.41%	6.90	7.20	6.90	7.10	7.10	4.55	66,000
3/12/2012	-0.40 / -5.56%	7.50	7.50	6.80	6.80	6.80	4.36	114,800
3/9/2012	-0.20 / -2.70%	7.30	7.50	7.10	7.20	7.20	4.61	53,000
3/8/2012	-0.40 / -5.13%	7.50	7.80	7.30	7.40	7.40	4.74	28,200
3/7/2012	0.00 / 0.00%	8.00	8.50	7.50	7.80	7.80	5.00	95,000
3/6/2012	0.00 / 0.00%	8.30	8.30	7.70	7.80	7.80	5.00	135,500
3/5/2012	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	5.00	25,500
3/2/2012	+0.20 / +2.82%	7.00	7.40	7.00	7.30	7.30	4.68	57,600
3/1/2012	-0.10 / -1.39%	7.10	7.30	7.00	7.10	7.10	4.55	39,500
2/29/2012	+0.10 / +1.41%	7.20	7.30	6.90	7.20	7.20	4.61	55,500
2/28/2012	+0.10 / +1.43%	7.40	7.40	7.00	7.10	7.10	4.55	227,500
2/27/2012	+0.40 / +6.06%	6.90	7.00	6.80	7.00	7.00	4.48	33,200
2/24/2012	+0.30 / +4.76%	6.50	6.60	6.30	6.60	6.60	4.23	123,100
2/23/2012	+0.30 / +5.00%	6.00	6.30	5.90	6.30	6.30	4.04	66,700
2/22/2012	+0.30 / +5.26%	5.80	6.00	5.80	6.00	6.00	3.84	36,400
2/21/2012	-0.10 / -1.72%	6.20	6.20	5.70	5.70	5.70	3.65	28,100
2/20/2012	+0.30 / +5.45%	5.70	5.80	5.70	5.80	5.80	3.72	24,500
2/17/2012	+0.30 / +5.77%	5.40	5.50	5.30	5.50	5.50	3.52	10,500
2/16/2012	-0.10 / -1.89%	5.50	5.50	5.20	5.20	5.20	3.33	15,000
2/15/2012	-0.10 / -1.85%	5.70	5.70	5.30	5.30	5.30	3.40	12,700
2/14/2012	+0.10 / +1.89%	5.70	5.70	5.40	5.40	5.40	3.46	3,300
2/13/2012	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	3.40	21,700
2/10/2012	-0.20 / -3.51%	5.60	5.60	5.40	5.50	5.50	3.52	15,100

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)