|
Closing price on 3/20/2015
|
|
| Open |
9.50 |
| High |
9.90 |
| Low |
9.50 |
| Volume |
2,100 |
| Split-adjusted Price |
7.40 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2015
|
0.00 / 0.00%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.52
|
7.40
|
2,100
|
|
|
3/19/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
7.40
|
42,100
|
|
|
3/18/2015
|
+0.90 / +10.00%
|
8.90
|
9.90
|
8.90
|
9.90
|
9.90
|
7.40
|
224,682
|
|
|
3/17/2015
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
6.73
|
13,000
|
|
|
3/16/2015
|
-0.30 / -3.26%
|
8.80
|
9.20
|
8.80
|
8.90
|
8.90
|
6.65
|
4,400
|
|
|
3/13/2015
|
+0.30 / +3.37%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.20
|
6.88
|
24,900
|
|
|
3/12/2015
|
+0.20 / +2.30%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.90
|
6.65
|
60,004
|
|
|
3/11/2015
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
6.50
|
9,900
|
|
|
3/10/2015
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
6.43
|
14,500
|
|
|
3/9/2015
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.35
|
2,000
|
|
|
3/6/2015
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.65
|
7,500
|
|
|
3/5/2015
|
-0.60 / -6.38%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.80
|
6.58
|
14,400
|
|
|
3/4/2015
|
+0.40 / +4.44%
|
8.90
|
9.40
|
8.90
|
9.40
|
9.40
|
7.03
|
29,800
|
|
|
3/3/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.00
|
6.73
|
17,664
|
|
|
3/2/2015
|
-0.30 / -3.23%
|
8.90
|
9.00
|
8.70
|
9.00
|
9.00
|
6.73
|
17,412
|
|
|
2/27/2015
|
+0.40 / +4.49%
|
8.70
|
9.30
|
8.70
|
9.30
|
9.30
|
6.95
|
5,100
|
|
|
2/26/2015
|
+0.60 / +7.23%
|
8.30
|
8.90
|
8.30
|
8.90
|
8.90
|
6.65
|
36,700
|
|
|
2/25/2015
|
-0.30 / -3.49%
|
8.40
|
8.50
|
8.20
|
8.30
|
8.30
|
6.20
|
65,600
|
|
|
2/24/2015
|
-0.10 / -1.15%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
6.43
|
3,100
|
|
|
2/13/2015
|
+0.40 / +4.82%
|
8.20
|
8.70
|
8.20
|
8.70
|
8.70
|
6.50
|
1,500
|
|
|
2/12/2015
|
-0.20 / -2.35%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.20
|
1,000
|
|
|
2/11/2015
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.35
|
183
|
|
|
2/10/2015
|
-0.20 / -2.27%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.60
|
6.43
|
4,800
|
|
|
2/9/2015
|
0.00 / 0.00%
|
8.50
|
8.80
|
8.20
|
8.80
|
8.80
|
6.58
|
9,100
|
|
|
2/6/2015
|
0.00 / 0.00%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.80
|
6.58
|
4,736
|
|
|
2/5/2015
|
+0.10 / +1.15%
|
8.00
|
8.90
|
8.00
|
8.80
|
8.80
|
6.58
|
15,300
|
|
|
2/4/2015
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.50
|
28,906
|
|
|
2/3/2015
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.50
|
0
|
|
|
2/2/2015
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.50
|
16,800
|
|
|
1/30/2015
|
-0.30 / -3.33%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.50
|
5,064
|
|
|