Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2010	-0.80 / -1.60%	50.50	51.50	49.00	49.20	49.20	21.85	140,300
3/18/2010	+0.90 / +1.83%	50.00	51.00	48.50	50.00	50.00	22.21	131,700
3/17/2010	-0.40 / -0.81%	50.00	52.00	48.00	49.10	49.10	21.81	206,300
3/16/2010	-3.00 / -5.71%	51.00	52.50	49.50	49.50	49.50	21.98	271,800
3/15/2010	-2.50 / -4.55%	56.40	56.80	51.90	52.50	52.50	23.32	135,000
3/12/2010	+1.40 / +2.61%	53.00	56.50	53.00	55.00	55.00	24.43	177,200
3/11/2010	+2.40 / +4.69%	51.20	53.60	50.30	53.60	53.60	23.81	291,400
3/10/2010	+2.70 / +5.57%	48.90	52.10	47.50	51.20	51.20	22.74	421,900
3/9/2010	-1.00 / -2.02%	49.00	49.90	47.50	48.50	48.50	21.54	217,900
3/8/2010	+0.50 / +1.02%	49.50	51.00	49.00	49.50	49.50	21.98	146,100
3/5/2010	+1.60 / +3.38%	48.00	49.20	46.10	49.00	49.00	21.76	239,000
3/4/2010	+1.40 / +3.04%	47.00	48.50	46.10	47.40	47.40	21.05	193,000
3/3/2010	+2.90 / +6.73%	44.00	46.00	44.00	46.00	46.00	20.43	133,700
3/2/2010	+2.00 / +4.87%	43.10	43.10	42.00	43.10	43.10	19.14	286,900
3/1/2010	+2.60 / +6.75%	39.00	41.10	39.00	41.10	41.10	18.25	168,500
2/26/2010	+0.30 / +0.79%	38.20	39.00	38.10	38.50	38.50	17.10	18,300
2/25/2010	-0.20 / -0.52%	38.30	38.50	38.20	38.20	38.20	16.97	5,200
2/24/2010	-0.10 / -0.26%	37.00	38.40	37.00	38.40	38.40	17.05	15,800
2/23/2010	-1.10 / -2.78%	38.30	38.50	37.20	38.50	38.50	17.10	42,600
2/22/2010	-0.60 / -1.49%	40.00	41.80	39.50	39.60	39.60	17.59	17,500
2/12/2010	+1.20 / +3.08%	40.50	40.50	39.00	40.20	40.20	17.85	9,200
2/11/2010	+1.00 / +2.63%	38.50	39.50	38.50	39.00	39.00	17.32	14,600
2/10/2010	+0.50 / +1.33%	38.00	38.50	37.80	38.00	38.00	16.88	24,500
2/9/2010	-0.90 / -2.34%	38.10	38.10	37.50	37.50	37.50	16.65	13,100
2/8/2010	-1.50 / -3.76%	38.10	38.90	38.00	38.40	38.40	17.05	29,800
2/5/2010	-0.10 / -0.25%	40.00	40.00	38.00	39.90	39.90	17.72	37,000
2/4/2010	+1.30 / +3.36%	39.50	40.20	39.00	40.00	40.00	17.77	52,200
2/3/2010	+0.70 / +1.84%	38.90	39.50	38.70	38.70	38.70	17.19	20,500
2/2/2010	-1.90 / -4.76%	40.00	40.00	38.00	38.00	38.00	16.88	50,900
2/1/2010	+0.90 / +2.31%	40.00	40.00	39.00	39.90	39.90	17.72	27,800

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)