Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2007	-5.00 / -1.82%	271.00	273.90	270.00	270.00	270.00	27.35	400
3/12/2007	+4.00 / +1.48%	273.90	280.00	270.00	275.00	275.00	27.86	1,500
3/9/2007	+11.00 / +4.23%	270.00	280.00	270.00	271.00	271.00	27.45	3,500
3/8/2007	+15.00 / +6.12%	255.00	271.00	250.00	260.00	260.00	26.34	10,400
3/7/2007	-25.00 / -9.26%	255.00	270.00	245.00	245.00	245.00	24.82	4,500
3/6/2007	-10.00 / -3.57%	270.60	292.00	255.00	270.00	270.00	27.10	8,200
3/5/2007	-15.00 / -5.08%	282.10	312.00	280.00	280.00	280.00	28.10	9,000
3/2/2007	+5.00 / +1.72%	283.70	295.00	270.00	295.00	295.00	29.61	6,100
3/1/2007	0.00 / 0.00%	300.00	314.00	290.00	290.00	290.00	29.11	3,600
2/28/2007	-24.30 / -7.73%	301.50	345.50	290.00	290.00	290.00	29.11	1,300
2/27/2007	+28.50 / +9.97%	313.00	314.30	313.00	314.30	314.30	31.54	17,000
2/26/2007	+25.90 / +9.97%	285.80	285.80	285.80	285.80	285.80	28.68	11,200
2/15/2007	+19.90 / +8.29%	259.90	259.90	259.90	259.90	259.90	26.09	3,000
2/14/2007	+20.00 / +9.09%	220.50	242.50	220.00	240.00	240.00	24.09	4,900
2/13/2007	-18.50 / -7.76%	220.50	230.00	220.00	220.00	220.00	22.08	4,300
2/12/2007	-17.50 / -6.84%	244.10	257.90	238.50	238.50	238.50	23.94	4,000
2/9/2007	+2.40 / +0.95%	253.60	278.90	229.00	256.00	256.00	25.69	17,000
2/8/2007	+23.00 / +9.97%	253.60	253.60	253.60	253.60	253.60	25.45	14,400
2/7/2007	+20.90 / +9.97%	230.60	230.60	230.60	230.60	230.60	23.14	7,000
2/6/2007	+19.00 / +9.96%	209.70	209.70	209.70	209.70	209.70	21.05	11,900
2/5/2007	+17.30 / +9.98%	190.70	190.70	190.70	190.70	190.70	19.14	15,600
2/2/2007	+15.70 / +9.96%	173.00	173.40	173.00	173.40	173.40	17.40	6,000
2/1/2007	+14.30 / +9.97%	157.70	157.70	157.70	157.70	157.70	15.83	8,000
1/31/2007	+13.00 / +9.97%	143.40	143.40	143.40	143.40	143.40	14.39	6,200
1/30/2007	+10.40 / +8.67%	130.40	130.40	130.40	130.40	130.40	13.09	1,500
1/29/2007	+10.50 / +9.59%	110.80	121.80	110.00	120.00	120.00	12.04	11,400
1/26/2007	+2.50 / +2.34%	108.00	117.80	108.00	109.50	109.50	10.99	22,000
1/25/2007	-1.00 / -0.93%	107.10	109.00	106.00	107.00	107.00	10.74	7,100
1/24/2007	0.00 / 0.00%	107.30	109.00	107.00	108.00	108.00	10.84	14,900
1/23/2007	+1.00 / +0.93%	107.10	108.00	106.00	108.00	108.00	10.84	22,700

<<Previous 22 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)