|
Closing price on 2/8/2018
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
5,100 |
| Split-adjusted Price |
3.00 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2018
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
5,100
|
|
|
2/7/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
23,000
|
|
|
2/6/2018
|
-0.10 / -3.33%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.89
|
2.90
|
9,100
|
|
|
2/5/2018
|
+0.10 / +3.45%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.89
|
3.00
|
2,400
|
|
|
2/2/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
2/1/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
13,700
|
|
|
1/31/2018
|
-0.10 / -3.33%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
2,120
|
|
|
1/30/2018
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.84
|
3.00
|
3,300
|
|
|
1/29/2018
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.85
|
3.00
|
27,600
|
|
|
1/26/2018
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
29,806
|
|
|
1/25/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.85
|
3.00
|
4,200
|
|
|
1/24/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
1/23/2018
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.70
|
3.00
|
2.72
|
3.00
|
12,500
|
|
|
1/22/2018
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.92
|
2.80
|
10,926
|
|
|
1/19/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.70
|
3.00
|
2.89
|
3.00
|
9,600
|
|
|
1/18/2018
|
-0.10 / -3.23%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
5,600
|
|
|
1/17/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.97
|
3.10
|
37,200
|
|
|
1/16/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
1/15/2018
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.20
|
3.10
|
29,000
|
|
|
1/12/2018
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.19
|
3.20
|
37,100
|
|
|
1/11/2018
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.14
|
3.20
|
8,160
|
|
|
1/10/2018
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.04
|
3.10
|
14,000
|
|
|
1/9/2018
|
-0.30 / -9.38%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.93
|
2.90
|
86,733
|
|
|
1/8/2018
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.14
|
3.20
|
5,180
|
|
|
1/5/2018
|
+0.10 / +3.23%
|
3.10
|
3.20
|
2.90
|
3.20
|
3.08
|
3.20
|
2,600
|
|
|
1/4/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.97
|
3.10
|
23,000
|
|
|
1/3/2018
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.80
|
3.10
|
2.91
|
3.10
|
1,941
|
|
|
1/2/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
4,000
|
|
|
12/29/2017
|
0.00 / 0.00%
|
2.80
|
3.10
|
2.80
|
3.10
|
2.81
|
3.10
|
24,281
|
|
|
12/28/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
21,053
|
|
|