Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2007	+23.00 / +9.97%	253.60	253.60	253.60	253.60	253.60	25.45	14,400
2/7/2007	+20.90 / +9.97%	230.60	230.60	230.60	230.60	230.60	23.14	7,000
2/6/2007	+19.00 / +9.96%	209.70	209.70	209.70	209.70	209.70	21.05	11,900
2/5/2007	+17.30 / +9.98%	190.70	190.70	190.70	190.70	190.70	19.14	15,600
2/2/2007	+15.70 / +9.96%	173.00	173.40	173.00	173.40	173.40	17.40	6,000
2/1/2007	+14.30 / +9.97%	157.70	157.70	157.70	157.70	157.70	15.83	8,000
1/31/2007	+13.00 / +9.97%	143.40	143.40	143.40	143.40	143.40	14.39	6,200
1/30/2007	+10.40 / +8.67%	130.40	130.40	130.40	130.40	130.40	13.09	1,500
1/29/2007	+10.50 / +9.59%	110.80	121.80	110.00	120.00	120.00	12.04	11,400
1/26/2007	+2.50 / +2.34%	108.00	117.80	108.00	109.50	109.50	10.99	22,000
1/25/2007	-1.00 / -0.93%	107.10	109.00	106.00	107.00	107.00	10.74	7,100
1/24/2007	0.00 / 0.00%	107.30	109.00	107.00	108.00	108.00	10.84	14,900
1/23/2007	+1.00 / +0.93%	107.10	108.00	106.00	108.00	108.00	10.84	22,700
1/22/2007	+3.00 / +2.88%	105.00	110.00	105.00	107.00	107.00	10.74	17,500
1/19/2007	-1.00 / -0.95%	102.40	108.00	102.00	104.00	104.00	10.44	23,200
1/18/2007	+6.00 / +6.06%	101.90	110.00	98.00	105.00	105.00	10.54	19,900
1/17/2007	+0.50 / +0.51%	98.50	108.30	88.70	99.00	99.00	9.94	18,000
1/16/2007	+8.90 / +9.93%	98.50	98.50	98.50	98.50	98.50	9.89	7,000
1/15/2007	+6.60 / +7.95%	89.00	89.80	89.00	89.60	89.60	8.99	14,300
1/12/2007	+7.00 / +9.21%	80.00	83.00	80.00	83.00	83.00	8.33	4,000
1/11/2007	+1.00 / +1.33%	74.50	76.00	74.50	76.00	76.00	7.63	16,400
1/10/2007	+2.50 / +3.45%	72.50	76.00	72.50	75.00	75.00	7.53	12,500
1/9/2007	-1.30 / -1.76%	72.50	72.50	72.50	72.50	72.50	7.28	3,600
1/8/2007	+0.30 / +0.41%	73.50	74.10	69.90	73.80	73.80	7.41	11,100
1/5/2007	+3.00 / +4.26%	70.50	75.00	70.50	73.50	73.50	7.38	7,700
1/4/2007	+5.40 / +8.29%	70.00	70.50	70.00	70.50	70.50	7.08	3,100
1/3/2007	+5.30 / +8.86%	64.90	65.70	64.90	65.10	65.10	6.53	2,700
1/2/2007	+2.30 / +4.00%	59.50	59.90	59.50	59.80	59.80	6.00	5,000
12/29/2006	+5.20 / +9.94%	54.00	57.50	54.00	57.50	57.50	5.77	5,300
12/28/2006	-1.70 / -3.15%	50.00	54.00	50.00	52.30	52.30	5.25	9,600

<<Previous 5 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)