Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2010	-0.10 / -0.25%	40.00	40.00	38.00	39.90	39.90	17.72	37,000
2/4/2010	+1.30 / +3.36%	39.50	40.20	39.00	40.00	40.00	17.77	52,200
2/3/2010	+0.70 / +1.84%	38.90	39.50	38.70	38.70	38.70	17.19	20,500
2/2/2010	-1.90 / -4.76%	40.00	40.00	38.00	38.00	38.00	16.88	50,900
2/1/2010	+0.90 / +2.31%	40.00	40.00	39.00	39.90	39.90	17.72	27,800
1/29/2010	0.00 / 0.00%	38.50	39.40	38.40	39.00	39.00	17.32	22,400
1/28/2010	0.00 / 0.00%	39.50	40.00	38.50	39.00	39.00	17.32	37,300
1/27/2010	-2.60 / -6.25%	44.00	44.30	39.00	39.00	39.00	17.32	71,000
1/26/2010	+2.20 / +5.58%	40.90	41.60	40.90	41.60	41.60	18.48	28,900
1/25/2010	+0.20 / +0.51%	39.00	39.50	37.90	39.40	39.40	17.50	25,900
1/22/2010	+0.20 / +0.51%	37.00	39.90	36.40	39.20	39.20	17.41	41,700
1/21/2010	-1.40 / -3.47%	41.00	41.00	38.60	39.00	39.00	17.32	186,700
1/20/2010	-3.60 / -8.18%	46.00	46.00	40.40	40.40	40.40	17.94	70,800
1/19/2010	+0.80 / +1.85%	43.00	44.50	43.00	44.00	44.00	19.54	102,400
1/18/2010	-2.20 / -4.85%	43.50	43.50	43.20	43.20	43.20	19.19	57,900
1/15/2010	-1.20 / -2.58%	47.80	48.00	43.60	45.40	45.40	20.16	118,400
1/14/2010	+0.80 / +1.75%	46.50	46.60	46.00	46.60	46.60	20.70	114,300
1/13/2010	+1.90 / +4.33%	44.00	47.00	41.50	45.80	45.80	20.34	151,200
1/12/2010	-3.10 / -6.60%	47.00	47.10	43.90	43.90	43.90	19.50	163,000
1/11/2010	-1.00 / -2.08%	47.00	50.00	46.10	47.00	47.00	20.87	78,700
1/8/2010	+1.50 / +3.23%	47.00	51.20	45.30	48.00	48.00	21.32	169,200
1/7/2010	-1.00 / -2.11%	48.50	49.80	46.00	46.50	46.50	20.65	262,400
1/6/2010	-1.90 / -3.85%	48.00	51.80	47.40	47.50	47.50	21.10	343,000
1/5/2010	+0.70 / +1.44%	51.60	51.60	45.10	49.40	49.40	21.94	283,700
1/4/2010	+3.40 / +7.51%	46.00	48.70	46.00	48.70	48.70	21.63	61,900
12/31/2009	+1.80 / +4.14%	45.00	46.00	43.20	45.30	45.30	20.12	215,800
12/30/2009	+4.10 / +10.41%	40.50	43.50	38.50	43.50	43.50	19.32	277,900
12/29/2009	-2.00 / -4.83%	40.20	41.80	39.40	39.40	39.40	17.50	162,600
12/28/2009	+2.60 / +6.70%	41.50	41.50	39.00	41.40	41.40	18.39	191,700
12/25/2009	+1.70 / +4.58%	38.80	38.80	38.80	38.80	38.80	17.23	25,200

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)