Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2012	-0.40 / -6.45%	6.40	6.40	5.80	5.80	5.80	3.72	14,600
2/2/2012	+0.30 / +5.08%	6.00	6.20	5.80	6.20	6.20	3.97	50,800
2/1/2012	+0.10 / +1.72%	6.20	6.20	5.80	5.90	5.90	3.78	3,200
1/31/2012	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.80	3.72	9,600
1/30/2012	+0.20 / +3.51%	5.50	5.90	5.40	5.90	5.90	3.78	37,500
1/20/2012	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	3.65	6,400
1/19/2012	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.70	3.65	14,300
1/18/2012	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.40	3.46	1,500
1/17/2012	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.50	3.52	8,600
1/16/2012	+0.10 / +1.89%	5.10	5.40	5.10	5.40	5.40	3.46	4,700
1/13/2012	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.30	3.40	5,100
1/12/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.40	0
1/11/2012	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.40	300
1/10/2012	+0.20 / +4.00%	5.30	5.30	5.20	5.20	5.20	3.33	1,900
1/9/2012	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	3.20	7,900
1/6/2012	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	3.14	9,100
1/5/2012	-0.10 / -1.96%	5.40	5.40	5.00	5.00	5.00	3.20	800
1/4/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.27	3,900
1/3/2012	-0.20 / -3.77%	5.50	5.50	5.10	5.10	5.10	3.27	10,200
12/30/2011	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	3.40	15,200
12/29/2011	0.00 / 0.00%	5.40	5.40	5.00	5.20	5.20	3.33	3,100
12/28/2011	+0.20 / +4.00%	5.30	5.30	5.20	5.20	5.20	3.33	300
12/27/2011	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	3.20	15,500
12/26/2011	-0.20 / -3.70%	5.70	5.70	5.20	5.20	5.20	3.33	7,000
12/23/2011	-0.30 / -5.26%	5.50	5.50	5.40	5.40	5.40	3.46	14,200
12/22/2011	-0.30 / -5.00%	6.30	6.30	5.70	5.70	5.70	3.65	2,100
12/21/2011	0.00 / 0.00%	6.20	6.20	5.80	6.00	6.00	3.84	5,100
12/20/2011	+0.10 / +1.69%	6.30	6.30	5.70	6.00	6.00	3.84	6,500
12/19/2011	-0.30 / -4.84%	6.20	6.20	5.90	5.90	5.90	3.78	39,100
12/16/2011	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	3.97	8,300

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)