Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2013	-0.20 / -3.70%	5.10	5.20	5.00	5.20	5.20	3.33	15,000
2/25/2013	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	3.46	1,400
2/22/2013	+0.20 / +3.92%	5.50	5.50	4.90	5.30	5.30	3.40	32,120
2/21/2013	-0.50 / -8.93%	5.60	6.00	5.10	5.10	5.10	3.27	84,700
2/20/2013	+0.10 / +1.82%	5.30	5.60	5.30	5.60	5.60	3.59	18,700
2/19/2013	0.00 / 0.00%	5.60	5.80	5.40	5.50	5.50	3.52	37,588
2/18/2013	+0.20 / +3.77%	5.40	5.60	5.30	5.50	5.50	3.52	53,600
2/8/2013	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	3.40	5,500
2/7/2013	+0.10 / +1.92%	5.40	5.40	5.20	5.30	5.30	3.40	6,686
2/6/2013	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.33	10,000
2/5/2013	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	3.27	4,500
2/4/2013	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.30	3.40	20,920
2/1/2013	+0.30 / +6.00%	5.10	5.30	5.00	5.30	5.30	3.40	5,100
1/31/2013	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	3.20	7,672
1/30/2013	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.20	3.33	86,840
1/29/2013	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	3.27	7,600
1/28/2013	-0.10 / -1.85%	5.20	5.40	4.90	5.30	5.30	3.40	17,400
1/25/2013	+0.20 / +3.85%	5.10	5.40	5.10	5.40	5.40	3.46	12,500
1/24/2013	0.00 / 0.00%	4.80	5.20	4.80	5.20	5.20	3.33	30,980
1/23/2013	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	3.33	600
1/22/2013	-0.10 / -1.96%	5.30	5.30	4.90	5.00	5.00	3.20	29,500
1/21/2013	-0.50 / -8.93%	5.60	5.60	5.10	5.10	5.10	3.27	6,900
1/18/2013	+0.10 / +1.82%	5.70	5.70	5.50	5.60	5.60	3.59	8,200
1/17/2013	-0.10 / -1.79%	5.60	6.10	5.50	5.50	5.50	3.52	50,220
1/16/2013	+0.30 / +5.66%	5.50	5.70	5.40	5.60	5.60	3.59	113,900
1/15/2013	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.30	3.40	74,000
1/14/2013	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.10	3.27	5,700
1/11/2013	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	3.27	59,300
1/10/2013	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	3.20	23,366
1/9/2013	0.00 / 0.00%	4.90	5.10	4.80	4.90	4.90	3.14	77,586

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)