|
Closing price on 2/20/2017
|
|
| Open |
2.80 |
| High |
3.00 |
| Low |
2.80 |
| Volume |
1,700 |
| Split-adjusted Price |
3.00 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2017
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.81
|
3.00
|
1,700
|
|
|
2/17/2017
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
7,000
|
|
|
2/16/2017
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.85
|
2.90
|
53,800
|
|
|
2/15/2017
|
-0.20 / -6.67%
|
2.80
|
3.00
|
2.70
|
2.80
|
2.80
|
2.80
|
10,002
|
|
|
2/14/2017
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.70
|
3.00
|
2.83
|
3.00
|
27,000
|
|
|
2/13/2017
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.89
|
3.00
|
15,040
|
|
|
2/10/2017
|
-0.10 / -3.23%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
2,584
|
|
|
2/9/2017
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
80,226
|
|
|
2/8/2017
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.95
|
3.00
|
31,200
|
|
|
2/7/2017
|
-0.10 / -3.23%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.85
|
3.00
|
52,900
|
|
|
2/6/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
98,800
|
|
|
2/3/2017
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.01
|
3.10
|
51,300
|
|
|
2/2/2017
|
-0.30 / -8.82%
|
3.10
|
3.40
|
3.10
|
3.10
|
3.11
|
3.10
|
44,500
|
|
|
1/25/2017
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.21
|
3.40
|
26,045
|
|
|
1/24/2017
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.31
|
3.40
|
7,700
|
|
|
1/23/2017
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
17,000
|
|
|
1/20/2017
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.36
|
3.50
|
8,400
|
|
|
1/19/2017
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.54
|
3.50
|
33,100
|
|
|
1/18/2017
|
0.00 / 0.00%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.15
|
3.40
|
13,700
|
|
|
1/17/2017
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
8,207
|
|
|
1/16/2017
|
-0.20 / -5.56%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.34
|
3.40
|
145,700
|
|
|
1/13/2017
|
-0.30 / -7.69%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.90
|
3.60
|
61,804
|
|
|
1/12/2017
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
126,100
|
|
|
1/11/2017
|
-0.10 / -2.56%
|
3.70
|
3.90
|
3.60
|
3.80
|
3.68
|
3.80
|
53,900
|
|
|
1/10/2017
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.73
|
3.90
|
745,700
|
|
|
1/9/2017
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
146,300
|
|
|
1/6/2017
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
8,266
|
|
|
1/5/2017
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
29,600
|
|
|
1/4/2017
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.96
|
3.90
|
80,408
|
|
|
1/3/2017
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.70
|
4.00
|
3.81
|
4.00
|
58,200
|
|
|