Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2014	-0.80 / -9.09%	8.10	8.60	8.00	8.00	8.00	5.12	40,960
2/19/2014	+0.80 / +10.00%	7.90	8.80	7.60	8.80	8.80	5.64	82,228
2/18/2014	0.00 / 0.00%	8.00	8.00	7.20	8.00	8.00	5.12	75,572
2/17/2014	+0.10 / +1.27%	7.20	8.00	7.20	8.00	8.00	5.12	109,900
2/14/2014	+0.10 / +1.28%	7.40	7.90	7.40	7.90	7.90	5.06	4,900
2/13/2014	+0.20 / +2.63%	7.70	8.00	7.50	7.80	7.80	5.00	33,102
2/12/2014	-0.30 / -3.80%	7.60	8.00	7.60	7.60	7.60	4.87	25,343
2/11/2014	+0.10 / +1.28%	8.00	8.20	7.50	7.90	7.90	5.06	30,998
2/10/2014	+0.30 / +4.00%	7.50	7.90	7.50	7.80	7.80	5.00	6,800
2/7/2014	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	4.80	8,200
2/6/2014	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	5.12	600
1/27/2014	-0.20 / -2.56%	7.60	7.90	7.60	7.60	7.60	4.87	9,500
1/24/2014	+0.30 / +4.00%	7.50	8.00	7.50	7.80	7.80	5.00	12,500
1/23/2014	0.00 / 0.00%	7.50	7.60	7.20	7.50	7.50	4.80	10,500
1/22/2014	+0.30 / +4.17%	7.80	7.80	7.50	7.50	7.50	4.80	1,248
1/21/2014	-0.40 / -5.26%	8.20	8.20	7.20	7.20	7.20	4.61	9,800
1/20/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.87	0
1/17/2014	-0.10 / -1.30%	7.70	8.20	7.50	7.60	7.60	4.87	10,000
1/16/2014	0.00 / 0.00%	7.70	7.90	7.60	7.70	7.70	4.93	18,543
1/15/2014	-0.20 / -2.53%	7.80	7.80	7.60	7.70	7.70	4.93	30,700
1/14/2014	0.00 / 0.00%	7.90	7.90	7.50	7.90	7.90	5.06	10,448
1/13/2014	+0.10 / +1.28%	8.00	8.20	7.80	7.90	7.90	5.06	18,433
1/10/2014	+0.70 / +9.86%	7.80	7.80	7.50	7.80	7.80	5.00	60,859
1/9/2014	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	4.55	9,700
1/8/2014	-0.10 / -1.39%	6.80	7.10	6.80	7.10	7.10	4.55	6,171
1/7/2014	-0.10 / -1.37%	7.00	7.20	6.90	7.20	7.20	4.61	13,800
1/6/2014	0.00 / 0.00%	6.90	7.30	6.70	7.30	7.30	4.68	22,700
1/3/2014	-0.10 / -1.35%	7.20	7.30	7.20	7.30	7.30	4.68	10,800
1/2/2014	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.40	4.74	4,920
12/31/2013	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	4.74	6,800

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)