Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2011	-0.10 / -0.52%	20.50	20.50	18.40	19.00	19.00	10.12	12,700
2/17/2011	-0.80 / -4.02%	19.50	19.50	19.10	19.10	19.10	10.17	2,300
2/16/2011	-0.60 / -2.93%	20.90	20.90	19.90	19.90	19.90	10.60	4,000
2/15/2011	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	10.92	2,700
2/14/2011	+0.20 / +0.99%	20.90	20.90	20.30	20.50	20.50	10.92	8,700
2/11/2011	-0.30 / -1.46%	20.40	20.40	20.30	20.30	20.30	10.81	5,300
2/10/2011	-0.30 / -1.44%	20.60	20.60	20.50	20.60	20.60	10.97	3,500
2/9/2011	-0.30 / -1.42%	21.50	21.50	20.40	20.90	20.90	11.13	11,100
2/8/2011	+0.70 / +3.41%	20.50	21.20	20.50	21.20	21.20	11.29	300
1/28/2011	+0.10 / +0.49%	20.50	21.00	20.30	20.50	20.50	10.92	12,800
1/27/2011	+0.40 / +2.00%	20.40	20.50	20.00	20.40	20.40	10.87	6,700
1/26/2011	-0.20 / -0.99%	19.30	20.50	19.30	20.00	20.00	10.65	12,100
1/25/2011	-0.20 / -0.98%	20.20	20.50	20.00	20.20	20.20	10.76	14,700
1/24/2011	+0.10 / +0.49%	20.60	20.70	20.40	20.40	20.40	10.87	40,700
1/21/2011	-0.40 / -1.93%	21.00	21.40	20.20	20.30	20.30	10.81	15,900
1/20/2011	+0.70 / +3.50%	20.50	21.00	20.50	20.70	20.70	11.03	40,200
1/19/2011	-0.10 / -0.50%	21.00	21.10	19.70	20.00	20.00	10.65	13,600
1/18/2011	-1.00 / -4.74%	21.00	21.00	20.10	20.10	20.10	10.71	18,000
1/17/2011	+0.40 / +1.93%	21.00	21.70	21.00	21.10	21.10	11.24	30,000
1/14/2011	+0.40 / +1.97%	20.50	20.70	20.30	20.70	20.70	11.03	26,700
1/13/2011	+0.40 / +2.01%	18.80	20.60	18.80	20.30	20.30	10.81	8,600
1/12/2011	+0.90 / +4.74%	19.40	20.00	18.90	19.90	19.90	10.60	34,800
1/11/2011	-0.90 / -4.52%	19.00	19.80	18.60	19.00	19.00	10.12	34,400
1/10/2011	-0.70 / -3.40%	20.70	20.70	19.90	19.90	19.90	10.60	31,800
1/7/2011	-0.40 / -1.90%	21.20	21.50	20.60	20.60	20.60	10.97	5,200
1/6/2011	0.00 / 0.00%	20.80	21.00	20.50	21.00	21.00	11.19	23,500
1/5/2011	-0.50 / -2.33%	21.20	21.70	20.90	21.00	21.00	11.19	6,600
1/4/2011	0.00 / 0.00%	22.20	22.50	21.50	21.50	21.50	11.45	9,800
12/31/2010	+0.60 / +2.87%	20.80	21.60	20.80	21.50	21.50	11.45	15,500
12/30/2010	-0.20 / -0.95%	21.50	21.50	20.90	20.90	20.90	11.13	12,500

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)