Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2022	0.00 / 0.00%	22.40	22.70	21.80	22.50	22.15	22.50	45,100
2/16/2022	+0.70 / +3.21%	22.30	22.50	21.60	22.50	21.94	22.50	25,800
2/15/2022	-1.00 / -4.39%	21.60	22.70	21.30	21.80	21.73	21.80	38,800
2/14/2022	-0.10 / -0.44%	22.90	23.10	21.70	22.80	22.25	22.80	37,200
2/11/2022	-0.60 / -2.55%	24.40	24.40	22.50	22.90	23.37	22.90	51,600
2/10/2022	+0.50 / +2.17%	23.00	23.60	23.00	23.50	23.44	23.50	1,068,100
2/9/2022	0.00 / 0.00%	22.20	24.10	22.20	23.00	22.93	23.00	18,100
2/8/2022	-0.60 / -2.54%	23.70	23.90	22.00	23.00	22.88	23.00	92,400
2/7/2022	+2.10 / +9.77%	22.40	23.60	22.40	23.60	23.50	23.60	57,100
1/28/2022	+1.10 / +5.39%	20.00	21.80	20.00	21.50	21.41	21.50	50,500
1/27/2022	-0.20 / -0.97%	20.60	21.00	19.50	20.40	20.12	20.40	45,200
1/26/2022	+0.40 / +1.98%	19.20	21.00	19.10	20.60	20.05	20.60	38,200
1/25/2022	-0.10 / -0.49%	19.10	20.30	18.40	20.20	19.44	20.20	45,100
1/24/2022	-1.90 / -8.56%	20.90	21.20	20.00	20.30	20.30	20.30	102,000
1/21/2022	-1.20 / -5.13%	23.40	23.50	22.00	22.20	22.61	22.20	44,300
1/20/2022	+1.00 / +4.46%	21.40	24.60	20.70	23.40	22.64	23.40	65,000
1/19/2022	-2.40 / -9.68%	24.00	24.70	22.40	22.40	23.34	22.40	36,100
1/18/2022	0.00 / 0.00%	27.20	27.20	23.50	24.80	25.70	24.80	331,700
1/17/2022	+2.20 / +9.73%	24.00	24.80	24.00	24.80	24.80	24.80	25,600
1/14/2022	+2.00 / +9.71%	22.00	22.60	22.00	22.60	22.56	22.60	14,800
1/13/2022	+1.80 / +9.57%	19.00	20.60	17.20	20.60	20.44	20.60	70,300
1/12/2022	-2.00 / -9.62%	19.60	19.60	18.80	18.80	18.84	18.80	195,800
1/11/2022	-2.30 / -9.96%	20.90	22.40	20.80	20.80	21.05	20.80	246,300
1/10/2022	-2.40 / -9.41%	26.00	26.00	23.00	23.10	23.35	23.10	350,400
1/7/2022	-0.80 / -3.04%	25.40	27.00	25.10	25.50	25.56	25.50	168,200
1/6/2022	-1.00 / -3.66%	27.80	27.80	26.00	26.30	26.55	26.30	165,400
1/5/2022	-0.70 / -2.50%	28.00	28.00	27.00	27.30	27.47	27.30	147,098
1/4/2022	0.00 / 0.00%	28.00	29.00	27.30	28.00	27.92	28.00	59,100
12/31/2021	-1.70 / -5.72%	29.70	31.90	27.30	28.00	28.60	28.00	167,080
12/30/2021	+0.80 / +2.77%	28.90	30.50	27.00	29.70	28.70	29.70	189,100

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)