|
Closing price on 2/1/2023
|
|
| Open |
7.20 |
| High |
7.40 |
| Low |
6.80 |
| Volume |
83,000 |
| Split-adjusted Price |
6.80 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2023
|
-0.30 / -4.23%
|
7.20
|
7.40
|
6.80
|
6.80
|
7.01
|
6.80
|
83,000
|
|
|
1/31/2023
|
-0.10 / -1.39%
|
7.20
|
7.30
|
7.00
|
7.10
|
7.14
|
7.10
|
24,200
|
|
|
1/30/2023
|
+0.30 / +4.35%
|
7.00
|
7.30
|
6.90
|
7.20
|
7.13
|
7.20
|
111,300
|
|
|
1/27/2023
|
0.00 / 0.00%
|
7.20
|
7.30
|
6.90
|
6.90
|
7.03
|
6.90
|
54,800
|
|
|
1/19/2023
|
+0.30 / +4.55%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.78
|
6.90
|
56,500
|
|
|
1/18/2023
|
-0.20 / -2.94%
|
6.50
|
6.80
|
6.20
|
6.60
|
6.47
|
6.60
|
98,700
|
|
|
1/17/2023
|
+0.10 / +1.49%
|
6.90
|
6.90
|
6.30
|
6.80
|
6.60
|
6.80
|
39,700
|
|
|
1/16/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.70
|
6.66
|
6.70
|
13,600
|
|
|
1/13/2023
|
-0.30 / -4.29%
|
6.90
|
7.00
|
6.70
|
6.70
|
6.84
|
6.70
|
40,000
|
|
|
1/12/2023
|
+0.10 / +1.45%
|
7.20
|
7.40
|
6.70
|
7.00
|
6.89
|
7.00
|
83,200
|
|
|
1/11/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.80
|
6.90
|
7.00
|
6.90
|
23,000
|
|
|
1/10/2023
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.90
|
6.90
|
7.00
|
6.90
|
70,300
|
|
|
1/9/2023
|
0.00 / 0.00%
|
6.90
|
7.20
|
6.90
|
6.90
|
6.97
|
6.90
|
65,100
|
|
|
1/6/2023
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.89
|
6.90
|
20,700
|
|
|
1/5/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.97
|
7.00
|
42,800
|
|
|
1/4/2023
|
+0.20 / +2.94%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.85
|
7.00
|
69,200
|
|
|
1/3/2023
|
+0.50 / +7.94%
|
6.30
|
6.80
|
6.30
|
6.80
|
6.68
|
6.80
|
55,200
|
|
|
12/30/2022
|
-0.10 / -1.56%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.46
|
6.30
|
69,000
|
|
|
12/29/2022
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.44
|
6.40
|
9,500
|
|
|
12/28/2022
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.41
|
6.50
|
63,000
|
|
|
12/27/2022
|
+0.10 / +1.61%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.22
|
6.30
|
52,200
|
|
|
12/26/2022
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.10
|
6.20
|
6.21
|
6.20
|
39,900
|
|
|
12/23/2022
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.10
|
6.40
|
6.35
|
6.40
|
44,100
|
|
|
12/22/2022
|
+0.20 / +3.28%
|
6.30
|
6.40
|
6.00
|
6.30
|
6.16
|
6.30
|
32,100
|
|
|
12/21/2022
|
-0.30 / -4.69%
|
6.60
|
6.60
|
6.00
|
6.10
|
6.22
|
6.10
|
116,700
|
|
|
12/20/2022
|
-0.50 / -7.25%
|
6.60
|
6.90
|
6.30
|
6.40
|
6.45
|
6.40
|
201,100
|
|
|
12/19/2022
|
0.00 / 0.00%
|
6.90
|
7.20
|
6.90
|
6.90
|
6.99
|
6.90
|
101,900
|
|
|
12/16/2022
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.92
|
6.90
|
109,400
|
|
|
12/15/2022
|
-0.20 / -2.74%
|
7.30
|
7.30
|
6.90
|
7.10
|
7.04
|
7.10
|
96,500
|
|
|
12/14/2022
|
+0.10 / +1.39%
|
7.50
|
7.50
|
7.10
|
7.30
|
7.18
|
7.30
|
59,900
|
|
|