Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	-5.20 / -10.00%	46.90	55.00	46.80	46.80	48.30	46.80	196,400
12/3/2021	-2.80 / -5.11%	49.40	60.20	49.40	52.00	53.52	52.00	572,800
12/2/2021	-6.00 / -9.87%	54.80	56.50	54.80	54.80	54.87	54.80	271,700
12/1/2021	-6.70 / -9.93%	67.50	67.50	60.80	60.80	60.98	60.80	153,800
11/30/2021	-7.50 / -10.00%	75.00	75.00	67.50	67.50	68.41	67.50	368,000
11/29/2021	-0.40 / -0.53%	76.00	80.00	68.40	75.00	75.57	75.00	257,800
11/26/2021	+6.10 / +8.80%	76.20	76.20	70.00	75.40	74.77	75.40	224,400
11/25/2021	+6.30 / +10.00%	63.00	69.30	63.00	69.30	67.99	69.30	156,200
11/24/2021	+2.00 / +3.28%	59.60	64.80	59.60	63.00	62.59	63.00	188,900
11/23/2021	-4.00 / -6.15%	65.00	65.00	58.50	61.00	60.68	61.00	198,900
11/22/2021	-6.50 / -9.09%	72.00	73.00	64.40	65.00	66.77	65.00	206,400
11/19/2021	-1.60 / -2.19%	80.00	80.00	71.00	71.50	75.19	71.50	226,600
11/18/2021	+6.60 / +9.92%	66.30	73.10	66.00	73.10	70.56	73.10	434,100
11/17/2021	-1.70 / -2.49%	65.30	70.00	65.00	66.50	67.37	66.50	238,600
11/16/2021	0.00 / 0.00%	75.00	75.00	67.00	68.20	69.06	68.20	182,400
11/15/2021	+3.70 / +5.74%	64.50	70.90	64.50	68.20	68.56	68.20	359,200
11/12/2021	+5.80 / +9.88%	64.50	64.50	52.90	64.50	61.81	64.50	546,800
11/11/2021	+5.30 / +9.93%	58.70	58.70	58.70	58.70	58.70	58.70	113,000
11/10/2021	+4.80 / +9.88%	53.00	53.40	53.00	53.40	53.39	53.40	107,500
11/9/2021	+4.40 / +9.95%	48.30	48.60	46.70	48.60	47.92	48.60	417,400
11/8/2021	+4.00 / +9.95%	44.20	44.20	40.20	44.20	44.14	44.20	169,366
11/5/2021	+3.60 / +9.84%	37.00	40.20	36.80	40.20	39.72	40.20	380,200
11/4/2021	+3.30 / +9.91%	33.30	36.60	31.80	36.60	33.41	36.60	287,000
11/3/2021	+0.60 / +1.83%	33.50	34.00	32.50	33.30	33.03	33.30	386,800
11/2/2021	+0.70 / +2.19%	32.00	33.10	31.60	32.70	32.46	32.70	288,949
11/1/2021	+2.00 / +6.67%	30.00	33.00	29.30	32.00	31.41	32.00	358,600
10/29/2021	-0.20 / -0.66%	33.20	33.20	29.00	30.00	30.78	30.00	891,664
10/28/2021	+2.70 / +9.82%	30.20	30.20	30.00	30.20	30.20	30.20	132,500
10/27/2021	+2.50 / +10.00%	27.00	27.50	27.00	27.50	27.48	27.50	273,500
10/26/2021	+2.20 / +9.65%	22.80	25.00	22.80	25.00	23.92	25.00	424,000

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)