Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2017	+0.30 / +9.68%	3.10	3.40	3.10	3.40	3.20	3.40	5,800
12/5/2017	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	3.10	13,800
12/4/2017	-0.20 / -6.45%	3.10	3.10	2.90	2.90	3.03	2.90	23,230
12/1/2017	0.00 / 0.00%	3.30	3.30	3.00	3.10	3.14	3.10	6,100
11/30/2017	-0.10 / -3.13%	3.20	3.30	2.90	3.10	2.98	3.10	63,540
11/29/2017	-0.20 / -5.88%	3.30	3.40	3.20	3.20	3.27	3.20	24,100
11/28/2017	+0.10 / +3.03%	3.30	3.50	3.10	3.40	3.26	3.40	38,366
11/27/2017	-0.30 / -8.33%	3.60	3.60	3.30	3.30	3.35	3.30	86,700
11/24/2017	-0.40 / -10.00%	3.70	4.00	3.60	3.60	3.63	3.60	86,900
11/23/2017	-0.10 / -2.44%	3.80	4.00	3.80	4.00	3.84	4.00	12,900
11/22/2017	-0.40 / -8.89%	4.40	4.40	4.10	4.10	4.17	4.10	43,345
11/21/2017	+0.10 / +2.27%	4.70	4.80	4.10	4.50	4.23	4.50	18,100
11/20/2017	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.38	4.40	24,456
11/17/2017	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.69	4.50	441,300
11/16/2017	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	422,420
11/15/2017	-0.50 / -9.09%	5.80	5.80	5.00	5.00	5.06	5.00	56,092
11/14/2017	-0.30 / -5.17%	5.60	5.90	5.40	5.50	5.48	5.50	9,916
11/13/2017	-0.20 / -3.33%	5.90	5.90	5.70	5.80	5.78	5.80	70,620
11/10/2017	-0.10 / -1.64%	5.90	6.10	5.90	6.00	6.01	6.00	54,730
11/9/2017	+0.10 / +1.67%	6.00	6.20	5.80	6.10	6.00	6.10	82,466
11/8/2017	+0.20 / +3.45%	5.90	6.20	5.90	6.00	6.05	6.00	63,060
11/7/2017	+0.50 / +9.43%	5.50	5.80	5.40	5.80	5.75	5.80	540,312
11/6/2017	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.24	5.30	135,696
11/3/2017	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.93	4.90	856,300
11/2/2017	0.00 / 0.00%	5.00	5.10	4.90	4.90	4.94	4.90	48,700
11/1/2017	+0.20 / +4.26%	4.90	5.10	4.80	4.90	4.99	4.90	327,412
10/31/2017	-0.10 / -2.08%	4.60	5.10	4.60	4.70	4.85	4.70	190,260
10/30/2017	0.00 / 0.00%	4.50	4.90	4.40	4.80	4.66	4.80	48,800
10/27/2017	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.82	4.80	71,900
10/26/2017	-0.10 / -2.04%	4.60	4.80	4.50	4.80	4.64	4.80	3,891

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)