Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2008	+0.60 / +2.78%	21.80	22.70	21.60	22.20	22.20	9.65	34,800
12/29/2008	-0.40 / -1.82%	21.00	21.90	21.00	21.60	21.60	9.39	15,500
12/26/2008	+0.10 / +0.46%	21.00	22.40	21.00	22.00	22.00	9.56	16,200
12/25/2008	-0.50 / -2.23%	22.50	22.50	21.80	21.90	21.90	9.52	11,100
12/24/2008	-0.10 / -0.44%	22.00	22.40	21.80	22.40	22.40	9.74	11,600
12/23/2008	-1.50 / -6.25%	23.00	23.00	22.30	22.50	22.50	9.78	53,200
12/22/2008	+0.40 / +1.69%	24.80	24.80	23.30	24.00	24.00	10.43	16,200
12/19/2008	0.00 / 0.00%	23.00	23.70	22.50	23.60	23.60	10.26	36,200
12/18/2008	-0.20 / -0.84%	24.00	24.00	23.50	23.60	23.60	10.26	10,500
12/17/2008	+0.70 / +3.03%	23.60	24.30	23.00	23.80	23.80	10.35	7,600
12/16/2008	-1.80 / -7.23%	23.10	24.00	23.10	23.10	23.10	10.04	16,500
12/15/2008	+1.60 / +6.87%	24.70	24.90	24.30	24.90	24.90	10.82	54,500
12/12/2008	+1.00 / +4.48%	23.00	23.30	23.00	23.30	23.30	10.13	41,000
12/11/2008	+0.80 / +3.72%	20.10	22.50	20.10	22.30	22.30	9.69	22,200
12/10/2008	-1.00 / -4.44%	21.50	21.90	21.00	21.50	21.50	9.35	10,300
12/9/2008	+0.20 / +0.90%	22.00	23.20	21.50	22.50	22.50	9.78	7,900
12/8/2008	-1.50 / -6.30%	22.50	23.70	22.10	22.30	22.30	9.69	14,500
12/5/2008	-1.10 / -4.42%	23.90	23.90	23.40	23.80	23.80	10.35	8,900
12/4/2008	+0.50 / +2.05%	25.00	25.00	24.50	24.90	24.90	10.82	18,800
12/3/2008	+0.40 / +1.67%	25.50	25.50	24.20	24.40	24.40	10.61	2,900
12/2/2008	-1.30 / -5.14%	24.00	24.90	24.00	24.00	24.00	10.43	3,100
12/1/2008	+0.30 / +1.20%	26.30	26.30	24.90	25.30	25.30	11.00	17,600
11/28/2008	+1.50 / +6.38%	24.40	25.00	24.40	25.00	25.00	10.87	13,500
11/27/2008	-0.90 / -3.69%	23.60	24.30	23.00	23.50	23.50	10.22	8,600
11/26/2008	-1.10 / -4.31%	25.30	25.30	23.70	24.40	24.40	10.61	12,500
11/25/2008	+1.30 / +5.37%	25.00	26.00	24.90	25.50	25.50	11.08	12,300
11/24/2008	-0.80 / -3.20%	24.60	26.30	24.20	24.20	24.20	10.52	27,500
11/21/2008	+0.20 / +0.81%	24.00	25.10	23.20	25.00	25.00	10.87	25,100
11/20/2008	-1.20 / -4.62%	25.00	25.50	24.60	24.80	24.80	10.78	49,000
11/19/2008	-1.10 / -4.06%	27.70	27.70	25.40	26.00	26.00	11.30	43,900

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)