Closing price on 12/28/2023
|
|
Open |
6.60 |
High |
6.70 |
Low |
6.30 |
Volume |
129,400 |
Split-adjusted Price |
6.40 |
|
|
SDA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/28/2023
|
-0.20 / -3.03%
|
6.60
|
6.70
|
6.30
|
6.40
|
6.41
|
6.40
|
129,400
|
|
12/27/2023
|
-0.20 / -2.94%
|
6.70
|
6.80
|
6.40
|
6.60
|
6.56
|
6.60
|
40,100
|
|
12/26/2023
|
-0.10 / -1.45%
|
6.90
|
7.10
|
6.70
|
6.80
|
6.84
|
6.80
|
128,700
|
|
12/25/2023
|
+0.50 / +7.81%
|
6.40
|
7.00
|
6.30
|
6.90
|
6.67
|
6.90
|
143,100
|
|
12/22/2023
|
+0.10 / +1.59%
|
6.20
|
6.50
|
6.20
|
6.40
|
6.27
|
6.40
|
57,900
|
|
12/21/2023
|
-0.10 / -1.56%
|
6.00
|
6.50
|
6.00
|
6.30
|
6.19
|
6.30
|
123,300
|
|
12/20/2023
|
+0.10 / +1.59%
|
6.20
|
6.50
|
6.20
|
6.40
|
6.37
|
6.40
|
36,100
|
|
12/19/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.10
|
6.30
|
6.21
|
6.30
|
90,900
|
|
12/18/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.29
|
6.30
|
85,000
|
|
12/15/2023
|
-0.20 / -3.08%
|
6.60
|
6.60
|
6.20
|
6.30
|
6.37
|
6.30
|
87,300
|
|
12/14/2023
|
-0.10 / -1.52%
|
6.80
|
6.80
|
6.40
|
6.50
|
6.54
|
6.50
|
98,900
|
|
12/13/2023
|
-0.30 / -4.35%
|
7.30
|
7.40
|
6.50
|
6.60
|
7.00
|
6.60
|
506,100
|
|
12/12/2023
|
+0.60 / +9.52%
|
6.60
|
6.90
|
6.40
|
6.90
|
6.84
|
6.90
|
350,600
|
|
12/11/2023
|
+0.50 / +8.62%
|
5.80
|
6.30
|
5.80
|
6.30
|
6.05
|
6.30
|
292,200
|
|
12/8/2023
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.70
|
5.80
|
5.80
|
5.80
|
70,600
|
|
12/7/2023
|
+0.10 / +1.75%
|
5.80
|
5.90
|
5.70
|
5.80
|
5.81
|
5.80
|
225,200
|
|
12/6/2023
|
-0.10 / -1.72%
|
5.80
|
5.90
|
5.70
|
5.70
|
5.82
|
5.70
|
70,600
|
|
12/5/2023
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.60
|
5.80
|
5.70
|
5.80
|
39,800
|
|
12/4/2023
|
+0.20 / +3.57%
|
5.50
|
5.80
|
5.40
|
5.80
|
5.67
|
5.80
|
78,200
|
|
12/1/2023
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.50
|
5.60
|
5.52
|
5.60
|
22,400
|
|
11/30/2023
|
+0.10 / +1.82%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.53
|
5.60
|
37,400
|
|
11/29/2023
|
-0.10 / -1.79%
|
5.60
|
5.70
|
5.50
|
5.50
|
5.52
|
5.50
|
33,900
|
|
11/28/2023
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.10
|
5.60
|
5.40
|
5.60
|
57,800
|
|
11/27/2023
|
0.00 / 0.00%
|
5.60
|
5.80
|
5.60
|
5.60
|
5.68
|
5.60
|
59,600
|
|
11/24/2023
|
-0.10 / -1.75%
|
5.50
|
5.80
|
5.50
|
5.60
|
5.66
|
5.60
|
72,400
|
|
11/23/2023
|
-0.20 / -3.39%
|
5.90
|
6.00
|
5.70
|
5.70
|
5.84
|
5.70
|
80,600
|
|
11/22/2023
|
+0.10 / +1.72%
|
5.90
|
5.90
|
5.70
|
5.90
|
5.82
|
5.90
|
49,300
|
|
11/21/2023
|
+0.10 / +1.75%
|
5.90
|
5.90
|
5.60
|
5.80
|
5.72
|
5.80
|
13,000
|
|
11/20/2023
|
+0.10 / +1.79%
|
5.40
|
5.90
|
5.30
|
5.70
|
5.68
|
5.70
|
110,000
|
|
11/17/2023
|
-0.10 / -1.75%
|
5.80
|
6.00
|
5.60
|
5.60
|
5.78
|
5.60
|
88,500
|
|
|