|
Closing price on 12/28/2006
|
|
| Open |
50.00 |
| High |
54.00 |
| Low |
50.00 |
| Volume |
9,600 |
| Split-adjusted Price |
5.25 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2006
|
-1.70 / -3.15%
|
50.00
|
54.00
|
50.00
|
52.30
|
52.30
|
5.25
|
9,600
|
|
|
12/27/2006
|
-2.50 / -4.42%
|
50.90
|
54.00
|
50.90
|
54.00
|
54.00
|
5.42
|
1,800
|
|
|
12/26/2006
|
-6.20 / -9.89%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
5.67
|
600
|
|
|
12/25/2006
|
-6.90 / -9.91%
|
62.70
|
62.70
|
62.70
|
62.70
|
62.70
|
6.29
|
4,000
|
|
|
12/22/2006
|
-6.60 / -8.66%
|
75.00
|
75.00
|
68.60
|
69.60
|
69.60
|
6.99
|
4,600
|
|
|
12/21/2006
|
+76.20 / +0.00%
|
75.00
|
80.00
|
74.50
|
76.20
|
76.20
|
7.65
|
13,800
|
|
|