Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2011	-0.20 / -3.70%	5.70	5.70	5.20	5.20	5.20	3.33	7,000
12/23/2011	-0.30 / -5.26%	5.50	5.50	5.40	5.40	5.40	3.46	14,200
12/22/2011	-0.30 / -5.00%	6.30	6.30	5.70	5.70	5.70	3.65	2,100
12/21/2011	0.00 / 0.00%	6.20	6.20	5.80	6.00	6.00	3.84	5,100
12/20/2011	+0.10 / +1.69%	6.30	6.30	5.70	6.00	6.00	3.84	6,500
12/19/2011	-0.30 / -4.84%	6.20	6.20	5.90	5.90	5.90	3.78	39,100
12/16/2011	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	3.97	8,300
12/15/2011	-0.30 / -4.92%	6.00	6.00	5.80	5.80	5.80	3.72	26,100
12/14/2011	-0.30 / -4.69%	6.50	6.50	6.10	6.10	6.10	3.91	9,800
12/13/2011	-0.10 / -1.54%	6.70	6.70	6.30	6.40	6.40	4.10	5,800
12/12/2011	-0.20 / -2.99%	6.50	6.60	6.50	6.50	6.50	4.16	1,600
12/9/2011	0.00 / 0.00%	6.70	6.70	6.60	6.70	6.70	4.29	8,300
12/8/2011	-0.20 / -2.90%	7.10	7.10	6.70	6.70	6.70	4.29	17,600
12/7/2011	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.90	4.42	1,700
12/6/2011	-0.10 / -1.41%	7.30	7.40	7.00	7.00	7.00	4.48	28,300
12/5/2011	+0.50 / +7.58%	7.00	7.10	6.80	7.10	7.10	4.55	16,600
12/2/2011	-0.20 / -2.94%	6.70	6.90	6.60	6.60	6.60	4.23	7,500
12/1/2011	+0.20 / +3.03%	6.50	6.80	6.50	6.80	6.80	4.36	8,100
11/30/2011	-0.20 / -2.94%	6.70	6.70	6.60	6.60	6.60	4.23	6,500
11/29/2011	-0.10 / -1.45%	7.20	7.20	6.80	6.80	6.80	4.36	15,700
11/28/2011	0.00 / 0.00%	7.00	7.20	6.90	6.90	6.90	4.42	7,500
11/25/2011	+0.20 / +2.99%	7.00	7.00	6.70	6.90	6.90	4.42	5,900
11/24/2011	-0.20 / -2.90%	6.80	6.80	6.70	6.70	6.70	4.29	22,000
11/23/2011	-0.10 / -1.43%	7.10	7.10	6.90	6.90	6.90	4.42	8,200
11/22/2011	0.00 / 0.00%	7.40	7.40	6.60	7.00	7.00	4.48	6,100
11/21/2011	-0.20 / -2.78%	7.30	7.30	7.00	7.00	7.00	4.48	5,500
11/18/2011	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.20	4.61	20,100
11/17/2011	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.20	4.61	9,600
11/16/2011	+0.10 / +1.37%	7.30	7.40	7.00	7.40	7.40	4.74	26,800
11/15/2011	-0.10 / -1.35%	7.20	7.30	7.00	7.30	7.30	4.68	6,700

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)