Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2007	+0.10 / +0.06%	166.00	173.50	165.50	170.00	170.00	55.84	46,600
12/25/2007	-1.10 / -0.64%	171.00	171.00	167.50	169.90	169.90	55.81	45,700
12/24/2007	-3.00 / -1.72%	173.00	174.00	168.00	171.00	171.00	56.17	42,500
12/21/2007	+4.00 / +2.35%	163.00	176.00	162.00	174.00	174.00	57.15	101,600
12/20/2007	-16.00 / -8.60%	186.00	186.00	166.60	170.00	170.00	55.84	67,700
12/19/2007	+11.00 / +6.29%	180.00	188.40	179.00	186.00	186.00	61.10	22,300
12/18/2007	-1.20 / -0.68%	165.00	180.00	163.00	175.00	175.00	57.48	23,800
12/17/2007	-14.80 / -7.75%	191.00	191.00	172.50	176.20	176.20	57.88	11,400
12/14/2007	-3.00 / -1.55%	191.20	192.00	190.00	191.00	191.00	62.74	5,200
12/13/2007	-5.00 / -2.51%	193.00	195.00	192.10	194.00	194.00	63.72	4,100
12/12/2007	+0.10 / +0.05%	198.00	205.00	195.00	199.00	199.00	65.37	23,900
12/11/2007	-4.20 / -2.07%	199.00	199.00	197.10	198.90	198.90	65.33	8,600
12/10/2007	-3.90 / -1.88%	205.00	205.50	202.20	203.10	203.10	66.71	12,500
12/7/2007	-0.50 / -0.24%	208.10	208.10	203.00	207.00	207.00	67.99	32,800
12/6/2007	-6.10 / -2.86%	207.00	209.00	207.00	207.50	207.50	68.16	15,600
12/5/2007	+0.10 / +0.05%	215.00	215.00	200.00	213.60	213.60	70.16	32,000
12/4/2007	+9.50 / +4.66%	207.00	220.00	207.00	213.50	213.50	70.13	21,800
12/3/2007	+3.00 / +1.49%	204.00	204.00	200.30	204.00	204.00	67.01	15,900
11/30/2007	-1.50 / -0.74%	201.00	202.00	200.00	201.00	201.00	66.02	7,700
11/29/2007	+3.50 / +1.76%	199.00	205.00	199.00	202.50	202.50	66.52	16,000
11/28/2007	+0.50 / +0.25%	201.00	201.00	199.00	199.00	199.00	65.37	3,500
11/27/2007	-1.50 / -0.75%	198.00	203.00	198.00	198.50	198.50	65.20	14,800
11/26/2007	+2.00 / +1.01%	195.00	200.00	195.00	200.00	200.00	65.70	14,200
11/23/2007	-2.50 / -1.25%	201.00	202.00	194.00	198.00	198.00	65.04	19,200
11/22/2007	-4.00 / -1.96%	203.00	205.00	199.00	200.50	200.50	65.86	15,100
11/21/2007	-2.50 / -1.21%	205.00	208.00	199.00	204.50	204.50	67.17	20,500
11/20/2007	-3.00 / -1.43%	212.00	212.00	204.10	207.00	207.00	67.99	25,700
11/19/2007	+12.00 / +6.06%	198.00	210.00	198.00	210.00	210.00	68.98	15,200
11/16/2007	-6.00 / -2.94%	202.00	202.00	193.10	198.00	198.00	65.04	14,000
11/15/2007	-5.70 / -2.72%	224.90	226.00	190.00	204.00	204.00	67.01	17,800

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)