Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2015	+0.30 / +3.90%	8.00	8.00	7.70	8.00	7.93	8.00	51,520
12/21/2015	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.72	7.70	66,400
12/18/2015	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.86	7.80	46,592
12/17/2015	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	8.00	45,000
12/16/2015	+0.30 / +3.85%	7.90	8.10	7.90	8.10	7.96	8.10	54,200
12/15/2015	-0.10 / -1.27%	7.70	7.90	7.70	7.80	7.83	7.80	124,700
12/14/2015	0.00 / 0.00%	7.70	7.90	7.40	7.90	7.75	7.90	126,800
12/11/2015	-0.10 / -1.25%	7.80	8.00	7.50	7.90	7.85	7.90	56,100
12/10/2015	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.95	8.00	55,000
12/9/2015	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.95	7.90	54,200
12/8/2015	0.00 / 0.00%	7.90	8.10	7.50	7.90	7.94	7.90	54,600
12/7/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	35,000
12/4/2015	0.00 / 0.00%	7.70	7.90	7.60	7.90	7.72	7.90	16,200
12/3/2015	+0.10 / +1.28%	8.00	8.00	7.90	7.90	7.99	7.90	23,643
12/2/2015	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.90	7.80	36,600
12/1/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	20,600
11/30/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	23,000
11/27/2015	-0.10 / -1.25%	7.70	7.90	7.70	7.90	7.80	7.90	51,300
11/26/2015	0.00 / 0.00%	7.90	8.00	7.70	8.00	7.94	8.00	20,943
11/25/2015	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.90	8.00	26,640
11/24/2015	0.00 / 0.00%	7.70	8.10	7.60	8.00	8.02	8.00	35,160
11/23/2015	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.96	8.00	20,670
11/20/2015	0.00 / 0.00%	7.40	8.00	7.40	8.00	7.97	8.00	30,600
11/19/2015	-0.10 / -1.23%	8.00	8.00	7.90	8.00	7.93	8.00	133,244
11/18/2015	+0.20 / +2.53%	8.10	8.10	8.10	8.10	8.10	8.10	100
11/17/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	300
11/16/2015	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	7.90	160
11/13/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	54
11/12/2015	+0.40 / +5.63%	6.90	7.50	6.90	7.50	6.92	7.50	2,500
11/11/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	40

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)