Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2020	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
12/18/2020	-0.10 / -2.27%	4.10	4.30	4.10	4.30	4.20	4.30	200
12/17/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
12/16/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
12/15/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
12/14/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
12/11/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	66
12/10/2020	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	100
12/9/2020	0.00 / 0.00%	3.90	4.30	3.90	4.30	3.93	4.30	1,300
12/8/2020	-0.10 / -2.27%	4.00	4.30	4.00	4.30	4.00	4.30	9,300
12/7/2020	0.00 / 0.00%	4.40	4.40	4.00	4.40	4.29	4.40	7,100
12/4/2020	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	100
12/3/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
12/2/2020	-0.30 / -6.25%	4.40	4.50	4.40	4.50	4.45	4.50	200
12/1/2020	+0.30 / +6.67%	4.40	4.80	4.40	4.80	4.52	4.80	3,400
11/30/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
11/27/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	500
11/26/2020	+0.20 / +4.65%	4.00	4.50	4.00	4.50	4.40	4.50	500
11/25/2020	-0.30 / -6.52%	4.20	4.40	4.20	4.30	4.30	4.30	600
11/24/2020	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.59	4.60	2,000
11/23/2020	+0.40 / +10.00%	4.30	4.40	4.30	4.40	4.35	4.40	1,100
11/20/2020	-0.40 / -9.09%	4.40	4.40	4.00	4.00	4.24	4.00	1,000
11/19/2020	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.37	4.40	300
11/18/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	700
11/17/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,200
11/16/2020	-0.10 / -2.17%	4.70	4.70	4.20	4.50	4.23	4.50	3,700
11/13/2020	-0.10 / -2.13%	4.60	4.60	4.30	4.60	4.45	4.60	400
11/12/2020	+0.20 / +4.44%	4.30	4.70	4.20	4.70	4.52	4.70	3,300
11/11/2020	-0.10 / -2.17%	4.30	4.50	4.30	4.50	4.40	4.50	5,000
11/10/2020	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.63	4.60	800

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)