Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.91	4.90	23,200
12/19/2024	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.76	4.80	46,700
12/18/2024	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.82	4.90	54,000
12/17/2024	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.91	4.90	11,100
12/16/2024	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.94	5.00	123,600
12/13/2024	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.82	4.90	28,500
12/12/2024	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.90	65,600
12/11/2024	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.95	5.00	20,000
12/10/2024	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.05	5.00	57,500
12/9/2024	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.00	5.00	59,400
12/6/2024	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.92	4.90	6,300
12/5/2024	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.90	5.00	39,800
12/4/2024	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.87	5.00	15,400
12/3/2024	+0.10 / +2.08%	5.00	5.00	4.80	4.90	4.82	4.90	25,100
12/2/2024	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.89	4.80	46,100
11/29/2024	+0.10 / +2.04%	5.00	5.00	4.80	5.00	4.88	5.00	38,500
11/28/2024	0.00 / 0.00%	5.00	5.10	4.90	4.90	4.94	4.90	51,100
11/27/2024	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.92	4.90	3,100
11/26/2024	0.00 / 0.00%	4.90	5.10	4.90	4.90	4.98	4.90	69,600
11/25/2024	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.90	4.90	11,400
11/22/2024	0.00 / 0.00%	5.10	5.10	4.90	5.00	4.97	5.00	13,700
11/21/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.95	5.00	8,600
11/20/2024	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.93	5.00	8,400
11/19/2024	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.84	4.80	25,600
11/18/2024	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.85	5.00	44,900
11/15/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.92	5.00	27,800
11/14/2024	0.00 / 0.00%	5.10	5.10	4.90	5.00	4.92	5.00	38,900
11/13/2024	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	17,400
11/12/2024	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.02	5.10	28,800
11/11/2024	+0.20 / +4.08%	5.10	5.10	5.00	5.10	5.04	5.10	7,200

<<Previous 30 days Next 1 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)