Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2023	-0.20 / -3.08%	6.60	6.60	6.20	6.30	6.37	6.30	87,300
12/14/2023	-0.10 / -1.52%	6.80	6.80	6.40	6.50	6.54	6.50	98,900
12/13/2023	-0.30 / -4.35%	7.30	7.40	6.50	6.60	7.00	6.60	506,100
12/12/2023	+0.60 / +9.52%	6.60	6.90	6.40	6.90	6.84	6.90	350,600
12/11/2023	+0.50 / +8.62%	5.80	6.30	5.80	6.30	6.05	6.30	292,200
12/8/2023	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	5.80	70,600
12/7/2023	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.81	5.80	225,200
12/6/2023	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.82	5.70	70,600
12/5/2023	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.70	5.80	39,800
12/4/2023	+0.20 / +3.57%	5.50	5.80	5.40	5.80	5.67	5.80	78,200
12/1/2023	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.52	5.60	22,400
11/30/2023	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.53	5.60	37,400
11/29/2023	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.52	5.50	33,900
11/28/2023	0.00 / 0.00%	5.60	5.70	5.10	5.60	5.40	5.60	57,800
11/27/2023	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.68	5.60	59,600
11/24/2023	-0.10 / -1.75%	5.50	5.80	5.50	5.60	5.66	5.60	72,400
11/23/2023	-0.20 / -3.39%	5.90	6.00	5.70	5.70	5.84	5.70	80,600
11/22/2023	+0.10 / +1.72%	5.90	5.90	5.70	5.90	5.82	5.90	49,300
11/21/2023	+0.10 / +1.75%	5.90	5.90	5.60	5.80	5.72	5.80	13,000
11/20/2023	+0.10 / +1.79%	5.40	5.90	5.30	5.70	5.68	5.70	110,000
11/17/2023	-0.10 / -1.75%	5.80	6.00	5.60	5.60	5.78	5.60	88,500
11/16/2023	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.79	5.70	34,800
11/15/2023	+0.20 / +3.57%	5.70	5.90	5.70	5.80	5.77	5.80	136,700
11/14/2023	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.61	5.60	62,700
11/13/2023	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	5.60	57,700
11/10/2023	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.54	5.60	125,800
11/9/2023	-0.10 / -1.75%	5.90	5.90	5.60	5.60	5.73	5.60	137,500
11/8/2023	+0.30 / +5.56%	5.50	5.70	5.30	5.70	5.46	5.70	97,000
11/7/2023	-0.10 / -1.82%	5.40	5.60	5.40	5.40	5.41	5.40	34,900
11/6/2023	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.47	5.50	116,000

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)