Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2020	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.63	4.70	1,000
11/6/2020	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	4.50	4,000
11/5/2020	-0.40 / -7.69%	4.70	4.90	4.70	4.80	4.90	4.80	15,600
11/4/2020	+0.40 / +8.33%	4.40	5.20	4.40	5.20	4.94	5.20	45,100
11/3/2020	0.00 / 0.00%	4.50	4.80	4.50	4.80	4.65	4.80	4,400
11/2/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
10/30/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
10/29/2020	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.69	4.80	4,900
10/28/2020	-0.20 / -4.26%	4.50	4.70	4.50	4.50	4.52	4.50	1,300
10/27/2020	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	200
10/26/2020	-0.40 / -8.00%	4.60	4.60	4.50	4.60	4.54	4.60	39,900
10/23/2020	+0.20 / +4.17%	4.50	5.20	4.50	5.00	4.75	5.00	21,000
10/22/2020	0.00 / 0.00%	4.70	4.80	4.50	4.80	4.65	4.80	19,700
10/21/2020	+0.10 / +2.13%	4.30	4.90	4.30	4.80	4.53	4.80	16,900
10/20/2020	+0.20 / +4.44%	4.20	4.70	4.10	4.70	4.31	4.70	20,000
10/19/2020	-0.10 / -2.17%	4.40	4.50	4.20	4.50	4.31	4.50	23,800
10/16/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
10/15/2020	-0.10 / -2.13%	4.30	4.60	4.30	4.60	4.31	4.60	2,300
10/14/2020	-0.30 / -6.00%	4.50	4.70	4.50	4.70	4.51	4.70	2,200
10/13/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,250,000
10/12/2020	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	1,200
10/9/2020	+0.40 / +8.33%	4.70	5.20	4.70	5.20	4.82	5.20	5,800
10/8/2020	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.77	4.80	300
10/7/2020	-0.10 / -2.04%	4.70	4.80	4.70	4.80	4.73	4.80	1,573
10/6/2020	+0.10 / +2.08%	4.60	4.90	4.60	4.90	4.77	4.90	3,500
10/5/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
10/2/2020	-0.20 / -4.00%	4.60	4.80	4.50	4.80	4.53	4.80	186,000
10/1/2020	0.00 / 0.00%	4.50	5.00	4.50	5.00	4.69	5.00	198,300
9/30/2020	+0.20 / +4.17%	4.50	5.00	4.50	5.00	4.69	5.00	7,500
9/29/2020	-0.20 / -4.00%	4.70	4.80	4.70	4.80	4.75	4.80	2,000

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)