Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2010	-1.50 / -7.43%	19.00	19.00	18.70	18.70	18.70	9.96	56,100
11/8/2010	-0.80 / -3.81%	21.00	21.00	19.70	20.20	20.20	10.76	27,800
11/5/2010	+1.10 / +5.53%	20.50	21.00	20.00	21.00	21.00	11.19	55,800
11/4/2010	+0.30 / +1.53%	19.90	20.10	19.00	19.90	19.90	10.60	23,300
11/3/2010	+0.10 / +0.51%	20.20	20.20	19.10	19.60	19.60	10.44	32,600
11/2/2010	-0.60 / -2.99%	20.00	20.00	19.20	19.50	19.50	10.39	14,100
11/1/2010	-0.40 / -1.95%	20.00	20.10	19.90	20.10	20.10	10.71	17,400
10/29/2010	+0.50 / +2.50%	21.00	21.20	20.40	20.50	20.50	10.92	36,600
10/28/2010	-1.00 / -4.76%	20.50	20.80	20.00	20.00	20.00	10.65	21,000
10/27/2010	-0.80 / -3.67%	21.70	22.00	20.70	21.00	21.00	11.19	23,100
10/26/2010	+1.30 / +6.34%	21.40	21.80	21.40	21.80	21.80	11.61	14,400
10/25/2010	+0.20 / +0.99%	18.80	21.00	18.80	20.50	20.50	10.92	33,000
10/22/2010	-0.30 / -1.46%	19.30	21.50	19.30	20.30	20.30	10.81	44,700
10/21/2010	-0.60 / -2.83%	21.00	22.00	20.30	20.60	20.60	10.97	39,000
10/20/2010	-1.40 / -6.19%	21.70	22.50	21.10	21.20	21.20	11.29	58,400
10/19/2010	-1.50 / -6.22%	23.70	23.70	22.40	22.60	22.60	12.04	38,600
10/18/2010	-0.40 / -1.63%	24.10	24.10	23.80	24.10	24.10	12.84	7,000
10/15/2010	-0.30 / -1.21%	25.90	25.90	24.00	24.50	24.50	13.05	12,800
10/14/2010	-0.40 / -1.59%	25.00	25.10	24.80	24.80	24.80	13.21	17,700
10/13/2010	+1.50 / +6.33%	24.10	25.40	24.10	25.20	25.20	13.42	24,700
10/12/2010	-1.30 / -5.20%	25.80	25.80	23.70	23.70	23.70	12.63	23,800
10/11/2010	-0.60 / -2.34%	26.30	26.30	25.00	25.00	25.00	13.32	20,900
10/8/2010	-1.30 / -4.83%	26.80	26.90	25.50	25.60	25.60	13.64	18,700
10/7/2010	0.00 / 0.00%	28.00	28.00	26.90	26.90	26.90	14.33	600
10/6/2010	+1.90 / +7.60%	26.90	26.90	25.30	26.90	26.90	14.33	7,800
10/5/2010	-0.70 / -2.72%	25.20	26.30	24.80	25.00	25.00	13.32	17,800
10/4/2010	-1.40 / -5.17%	26.10	26.20	25.70	25.70	25.70	13.69	24,500
10/1/2010	-0.50 / -1.81%	27.50	27.50	27.00	27.10	27.10	14.44	20,100
9/30/2010	+0.20 / +0.73%	27.50	27.60	27.10	27.60	27.60	14.70	17,100
9/29/2010	-1.60 / -5.52%	28.00	28.00	27.40	27.40	27.40	14.60	14,900

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)