Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2013	+0.20 / +3.51%	5.70	5.90	5.60	5.90	5.90	3.78	61,291
11/5/2013	0.00 / 0.00%	5.50	5.90	5.50	5.70	5.70	3.65	8,300
11/4/2013	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.70	3.65	101,666
11/1/2013	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	3.33	32,846
10/31/2013	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.10	3.27	16,200
10/30/2013	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	3.33	41,200
10/29/2013	-0.20 / -3.85%	4.80	5.00	4.70	5.00	5.00	3.20	9,200
10/28/2013	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.33	200
10/25/2013	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	3.20	38,976
10/24/2013	+0.30 / +6.38%	4.80	5.10	4.80	5.00	5.00	3.20	61,100
10/23/2013	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	3.01	5,624
10/22/2013	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	2.95	400
10/21/2013	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.01	2,100
10/18/2013	-0.20 / -4.00%	4.80	4.80	4.70	4.80	4.80	3.07	4,100
10/17/2013	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	3.20	5,000
10/16/2013	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	3.20	30,550
10/15/2013	+0.20 / +4.35%	4.70	5.00	4.60	4.80	4.80	3.07	37,400
10/14/2013	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	2.95	15,500
10/11/2013	-0.10 / -2.17%	4.60	4.80	4.50	4.50	4.50	2.88	16,100
10/10/2013	+0.40 / +9.52%	4.30	4.60	4.30	4.60	4.60	2.95	62,300
10/9/2013	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.20	2.69	13,800
10/8/2013	+0.10 / +2.50%	4.10	4.20	4.10	4.10	4.10	2.63	17,719
10/7/2013	0.00 / 0.00%	4.20	4.30	4.00	4.00	4.00	2.56	32,800
10/4/2013	+0.30 / +8.11%	3.90	4.00	3.90	4.00	4.00	2.56	39,000
10/3/2013	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	2.37	8,124
10/2/2013	-0.20 / -5.26%	3.90	3.90	3.60	3.60	3.60	2.31	21,600
10/1/2013	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	2.43	2,872
9/30/2013	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	2.50	900
9/27/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.43	6,200
9/26/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.43	5,500

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)