Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2007	-4.00 / -1.72%	227.00	230.00	221.00	229.00	229.00	75.22	23,900
11/5/2007	-12.00 / -4.90%	240.00	240.00	225.00	233.00	233.00	76.53	18,600
11/2/2007	-5.00 / -2.00%	274.50	274.60	235.00	245.00	245.00	80.48	17,800
11/1/2007	+21.00 / +9.17%	250.00	250.00	245.00	250.00	250.00	82.12	19,900
10/31/2007	-3.00 / -1.29%	234.60	234.60	220.00	229.00	229.00	75.22	50,600
10/30/2007	-13.00 / -5.31%	240.00	240.00	231.30	232.00	232.00	76.21	25,900
10/29/2007	-15.00 / -5.77%	268.00	268.00	239.90	245.00	245.00	80.48	40,100
10/26/2007	-19.00 / -6.81%	285.00	300.00	253.00	260.00	260.00	85.40	20,000
10/25/2007	+21.00 / +8.14%	265.00	284.00	265.00	279.00	279.00	91.64	73,100
10/24/2007	+8.00 / +3.20%	245.00	267.00	235.00	258.00	258.00	84.75	50,200
10/23/2007	+6.20 / +2.54%	260.00	264.90	241.10	250.00	250.00	82.12	47,100
10/22/2007	+12.70 / +5.50%	240.00	243.80	235.00	243.80	243.80	80.08	67,300
10/19/2007	+21.30 / +10.15%	209.00	231.10	191.00	231.10	231.10	75.91	50,400
10/18/2007	-5.20 / -2.42%	210.00	215.00	209.80	209.80	209.80	68.91	72,600
10/17/2007	-6.30 / -2.85%	243.40	243.40	205.00	215.00	215.00	70.62	79,500
10/16/2007	+18.60 / +9.18%	221.30	221.30	221.30	221.30	221.30	72.69	31,200
10/15/2007	+15.70 / +8.40%	200.00	202.70	192.00	202.70	202.70	66.58	50,700
10/12/2007	+15.30 / +8.91%	187.70	187.70	175.10	187.00	187.00	61.42	63,200
10/11/2007	+6.70 / +4.06%	171.70	171.70	165.00	171.70	171.70	56.40	51,600
10/10/2007	+9.70 / +6.25%	148.00	173.00	143.00	165.00	165.00	54.20	64,900
10/9/2007	+5.30 / +3.53%	164.00	164.00	155.30	155.30	155.30	51.01	28,500
10/8/2007	-8.90 / -5.60%	174.70	174.70	147.00	150.00	150.00	49.27	60,700
10/5/2007	+13.50 / +9.28%	158.90	158.90	158.90	158.90	158.90	52.19	34,500
10/4/2007	+9.80 / +7.23%	140.00	145.40	138.00	145.40	145.40	47.76	34,800
10/3/2007	+12.10 / +9.80%	135.60	135.60	125.00	135.60	135.60	44.54	65,400
10/2/2007	+10.90 / +9.68%	123.80	123.80	120.00	123.50	123.50	40.57	69,200
10/1/2007	+5.00 / +4.65%	112.60	112.60	112.60	112.60	112.60	36.99	12,500
9/28/2007	+9.60 / +9.80%	99.00	107.60	97.50	107.60	107.60	35.34	44,800
9/27/2007	+0.10 / +0.10%	100.00	100.00	97.00	98.00	98.00	32.19	17,400
9/26/2007	+0.10 / +0.10%	98.10	99.50	97.50	97.90	97.90	32.16	18,400

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)