Closing price on 11/5/2024
|
|
Open |
5.10 |
High |
5.10 |
Low |
5.00 |
Volume |
5,100 |
Split-adjusted Price |
5.10 |
|
|
SDA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/5/2024
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.00
|
5.10
|
5.01
|
5.10
|
5,100
|
|
11/4/2024
|
+0.10 / +2.00%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.01
|
5.10
|
20,500
|
|
11/1/2024
|
-0.10 / -1.96%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.01
|
5.00
|
34,300
|
|
10/31/2024
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.00
|
5.10
|
5.06
|
5.10
|
8,700
|
|
10/30/2024
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.00
|
5.10
|
5.07
|
5.10
|
39,400
|
|
10/29/2024
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.00
|
5.10
|
5.10
|
5.10
|
31,200
|
|
10/28/2024
|
+0.10 / +2.00%
|
5.20
|
5.20
|
5.00
|
5.10
|
5.05
|
5.10
|
32,300
|
|
10/25/2024
|
-0.10 / -1.96%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.03
|
5.00
|
34,300
|
|
10/24/2024
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.00
|
5.10
|
5.08
|
5.10
|
52,200
|
|
10/23/2024
|
-0.10 / -1.92%
|
5.30
|
5.30
|
5.10
|
5.10
|
5.13
|
5.10
|
49,400
|
|
10/22/2024
|
+0.10 / +1.96%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.12
|
5.20
|
57,100
|
|
10/21/2024
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.10
|
5.10
|
5.11
|
5.10
|
14,500
|
|
10/18/2024
|
-0.10 / -1.92%
|
5.30
|
5.30
|
5.10
|
5.10
|
5.21
|
5.10
|
53,000
|
|
10/17/2024
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
22,900
|
|
10/16/2024
|
+0.10 / +1.96%
|
5.30
|
5.30
|
5.10
|
5.20
|
5.18
|
5.20
|
22,700
|
|
10/15/2024
|
-0.20 / -3.77%
|
5.30
|
5.30
|
5.10
|
5.10
|
5.18
|
5.10
|
46,600
|
|
10/14/2024
|
-0.10 / -1.85%
|
5.40
|
5.40
|
5.20
|
5.30
|
5.24
|
5.30
|
77,100
|
|
10/11/2024
|
0.00 / 0.00%
|
5.30
|
5.40
|
5.20
|
5.40
|
5.26
|
5.40
|
35,000
|
|
10/10/2024
|
0.00 / 0.00%
|
5.30
|
5.40
|
5.20
|
5.40
|
5.30
|
5.40
|
28,700
|
|
10/9/2024
|
+0.10 / +1.89%
|
5.20
|
5.40
|
5.20
|
5.40
|
5.24
|
5.40
|
21,400
|
|
10/8/2024
|
0.00 / 0.00%
|
5.30
|
5.40
|
5.20
|
5.30
|
5.27
|
5.30
|
18,700
|
|
10/7/2024
|
0.00 / 0.00%
|
5.30
|
5.40
|
5.30
|
5.30
|
5.30
|
5.30
|
31,800
|
|
10/4/2024
|
-0.10 / -1.85%
|
5.40
|
5.40
|
5.30
|
5.30
|
5.31
|
5.30
|
26,400
|
|
10/3/2024
|
+0.10 / +1.89%
|
5.40
|
5.50
|
5.20
|
5.40
|
5.31
|
5.40
|
109,900
|
|
10/2/2024
|
-0.20 / -3.64%
|
5.40
|
5.40
|
5.30
|
5.30
|
5.34
|
5.30
|
51,200
|
|
10/1/2024
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.40
|
5.50
|
5.50
|
5.50
|
45,500
|
|
9/30/2024
|
+0.10 / +1.85%
|
5.50
|
5.50
|
5.30
|
5.50
|
5.39
|
5.50
|
47,500
|
|
9/27/2024
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.30
|
5.40
|
5.32
|
5.40
|
52,100
|
|
9/26/2024
|
0.00 / 0.00%
|
5.30
|
5.50
|
5.30
|
5.40
|
5.42
|
5.40
|
29,600
|
|
9/25/2024
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.30
|
5.40
|
5.35
|
5.40
|
24,600
|
|
|