Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2015	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	7.00	3,586
11/4/2015	-0.20 / -2.70%	7.00	7.20	7.00	7.20	7.14	7.20	15,200
11/3/2015	+0.60 / +8.82%	7.40	7.40	7.40	7.40	7.40	7.40	2,300
11/2/2015	-0.60 / -8.11%	6.80	7.00	6.80	6.80	6.87	6.80	1,260
10/30/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	15,360
10/29/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
10/28/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
10/27/2015	0.00 / 0.00%	7.60	7.60	7.40	7.40	7.50	7.40	6,200
10/26/2015	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.55	7.40	3,000
10/23/2015	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.48	7.50	4,800
10/22/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
10/21/2015	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	7.50	600
10/20/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
10/19/2015	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	7.60	3,000
10/16/2015	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	7.70	2,000
10/15/2015	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	7.60	25,000
10/14/2015	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	7.70	4,400
10/13/2015	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	7.60	237,505
10/12/2015	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	8.00	142
10/9/2015	-0.10 / -1.25%	7.70	7.90	7.70	7.90	7.70	7.90	2,086
10/8/2015	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	8.00	200
10/7/2015	-0.50 / -6.10%	7.60	8.00	7.60	7.70	7.69	7.70	3,300
10/6/2015	+0.30 / +3.80%	7.70	8.20	7.70	8.20	7.87	8.20	2,500
10/5/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
10/2/2015	-0.60 / -7.06%	8.00	8.00	7.90	7.90	7.96	7.90	5,186
10/1/2015	-0.10 / -1.16%	8.50	8.50	8.00	8.50	8.04	8.50	19,600
9/30/2015	+0.50 / +6.17%	8.70	8.70	8.20	8.60	8.65	8.60	28,386
9/29/2015	+0.70 / +9.46%	7.40	8.10	7.40	8.10	7.40	8.10	1,100
9/28/2015	-0.40 / -5.13%	7.40	7.40	7.40	7.40	7.40	7.40	3,100
9/25/2015	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)