|
Closing price on 11/3/2022
|
|
| Open |
6.30 |
| High |
6.80 |
| Low |
6.30 |
| Volume |
52,400 |
| Split-adjusted Price |
6.60 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2022
|
0.00 / 0.00%
|
6.30
|
6.80
|
6.30
|
6.60
|
6.67
|
6.60
|
52,400
|
|
|
11/2/2022
|
+0.10 / +1.54%
|
6.70
|
6.80
|
6.30
|
6.60
|
6.45
|
6.60
|
60,600
|
|
|
11/1/2022
|
+0.10 / +1.56%
|
6.70
|
6.70
|
6.20
|
6.50
|
6.44
|
6.50
|
40,200
|
|
|
10/31/2022
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.48
|
6.40
|
44,500
|
|
|
10/28/2022
|
+0.30 / +4.76%
|
6.40
|
6.90
|
6.40
|
6.60
|
6.76
|
6.60
|
142,600
|
|
|
10/27/2022
|
+0.50 / +8.62%
|
5.80
|
6.30
|
5.80
|
6.30
|
6.13
|
6.30
|
99,800
|
|
|
10/26/2022
|
-0.30 / -4.92%
|
6.40
|
6.40
|
5.60
|
5.80
|
5.73
|
5.80
|
69,500
|
|
|
10/25/2022
|
-0.60 / -8.96%
|
6.20
|
6.60
|
6.10
|
6.10
|
6.13
|
6.10
|
195,300
|
|
|
10/24/2022
|
-0.70 / -9.46%
|
7.30
|
7.30
|
6.70
|
6.70
|
6.74
|
6.70
|
109,900
|
|
|
10/21/2022
|
-0.40 / -5.13%
|
7.70
|
7.70
|
7.20
|
7.40
|
7.39
|
7.40
|
95,000
|
|
|
10/20/2022
|
-0.10 / -1.27%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.85
|
7.80
|
42,500
|
|
|
10/19/2022
|
-0.20 / -2.47%
|
8.10
|
8.10
|
7.80
|
7.90
|
7.95
|
7.90
|
52,400
|
|
|
10/18/2022
|
+0.30 / +3.85%
|
7.80
|
8.10
|
7.80
|
8.10
|
8.05
|
8.10
|
121,100
|
|
|
10/17/2022
|
+0.10 / +1.30%
|
7.70
|
8.00
|
7.60
|
7.80
|
7.74
|
7.80
|
35,600
|
|
|
10/14/2022
|
-0.10 / -1.28%
|
8.00
|
8.10
|
7.50
|
7.70
|
7.87
|
7.70
|
90,000
|
|
|
10/13/2022
|
+0.10 / +1.30%
|
8.20
|
8.20
|
7.50
|
7.80
|
7.65
|
7.80
|
31,500
|
|
|
10/12/2022
|
+0.50 / +6.94%
|
7.20
|
7.90
|
7.20
|
7.70
|
7.57
|
7.70
|
156,600
|
|
|
10/11/2022
|
-0.70 / -8.86%
|
8.00
|
8.00
|
7.20
|
7.20
|
7.34
|
7.20
|
84,800
|
|
|
10/10/2022
|
+0.30 / +3.95%
|
7.60
|
8.10
|
7.40
|
7.90
|
7.83
|
7.90
|
95,600
|
|
|
10/7/2022
|
-0.80 / -9.52%
|
8.40
|
8.50
|
7.60
|
7.60
|
7.69
|
7.60
|
186,100
|
|
|
10/6/2022
|
-0.90 / -9.68%
|
9.30
|
9.30
|
8.40
|
8.40
|
8.79
|
8.40
|
115,800
|
|
|
10/5/2022
|
+0.50 / +5.68%
|
9.10
|
9.50
|
9.00
|
9.30
|
9.22
|
9.30
|
1,061,600
|
|
|
10/4/2022
|
-0.90 / -9.28%
|
9.90
|
9.90
|
8.80
|
8.80
|
9.08
|
8.80
|
169,400
|
|
|
10/3/2022
|
-1.00 / -9.35%
|
10.30
|
10.90
|
9.70
|
9.70
|
9.93
|
9.70
|
109,400
|
|
|
9/30/2022
|
+0.20 / +1.90%
|
10.40
|
10.70
|
9.50
|
10.70
|
9.94
|
10.70
|
128,000
|
|
|
9/29/2022
|
-0.40 / -3.67%
|
11.00
|
11.40
|
10.50
|
10.50
|
10.94
|
10.50
|
61,800
|
|
|
9/28/2022
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.70
|
10.90
|
10.94
|
10.90
|
56,200
|
|
|
9/27/2022
|
-0.10 / -0.90%
|
11.30
|
11.70
|
10.90
|
11.00
|
11.21
|
11.00
|
83,300
|
|
|
9/26/2022
|
-1.00 / -8.26%
|
12.00
|
12.00
|
11.00
|
11.10
|
11.31
|
11.10
|
167,400
|
|
|
9/23/2022
|
-0.10 / -0.82%
|
12.40
|
12.50
|
12.10
|
12.10
|
12.23
|
12.10
|
68,900
|
|
|