|
Closing price on 11/28/2018
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
2.60 |
| Volume |
12,100 |
| Split-adjusted Price |
2.90 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2018
|
+0.10 / +3.57%
|
3.00
|
3.00
|
2.60
|
2.90
|
2.98
|
2.90
|
12,100
|
|
|
11/27/2018
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.77
|
2.80
|
900
|
|
|
11/26/2018
|
-0.20 / -7.14%
|
3.00
|
3.00
|
2.60
|
2.60
|
2.95
|
2.60
|
2,300
|
|
|
11/23/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
11/22/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.91
|
2.80
|
4,300
|
|
|
11/21/2018
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
600
|
|
|
11/20/2018
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.70
|
3.00
|
2.99
|
3.00
|
5,600
|
|
|
11/19/2018
|
+0.20 / +7.69%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.75
|
2.80
|
2,100
|
|
|
11/16/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.79
|
2.60
|
2,000
|
|
|
11/15/2018
|
0.00 / 0.00%
|
2.50
|
2.80
|
2.50
|
2.60
|
2.76
|
2.60
|
8,400
|
|
|
11/14/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.50
|
2.60
|
2.74
|
2.60
|
34,200
|
|
|
11/13/2018
|
-0.20 / -7.14%
|
2.80
|
3.00
|
2.60
|
2.60
|
2.88
|
2.60
|
6,300
|
|
|
11/12/2018
|
+0.20 / +7.69%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.59
|
2.80
|
1,400
|
|
|
11/9/2018
|
+0.10 / +4.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.63
|
2.60
|
1,100
|
|
|
11/8/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1,300
|
|
|
11/7/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.67
|
2.50
|
12,400
|
|
|
11/6/2018
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
200
|
|
|
11/5/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
11/2/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.75
|
2.60
|
21,500
|
|
|
11/1/2018
|
-0.10 / -3.70%
|
2.90
|
2.90
|
2.50
|
2.60
|
2.89
|
2.60
|
54,300
|
|
|
10/31/2018
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.67
|
2.70
|
7,600
|
|
|
10/30/2018
|
+0.10 / +4.17%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.57
|
2.50
|
17,400
|
|
|
10/29/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.52
|
2.40
|
37,600
|
|
|
10/26/2018
|
-0.10 / -4.00%
|
2.70
|
2.70
|
2.40
|
2.40
|
2.52
|
2.40
|
113,700
|
|
|
10/25/2018
|
-0.10 / -3.85%
|
2.60
|
2.80
|
2.50
|
2.50
|
2.73
|
2.50
|
29,300
|
|
|
10/24/2018
|
-0.10 / -3.70%
|
2.70
|
2.90
|
2.50
|
2.60
|
2.68
|
2.60
|
35,500
|
|
|
10/23/2018
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.83
|
2.70
|
22,996
|
|
|
10/22/2018
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.76
|
2.70
|
31,600
|
|
|
10/19/2018
|
-0.10 / -3.57%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.75
|
2.70
|
13,400
|
|
|
10/18/2018
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.87
|
2.80
|
29,100
|
|
|